Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 28, 2018 0.7000 0.7400 0.6800 0.7000 185,334 -0.02(-2.78%)
Mar 27, 2018 0.7100 0.7500 0.7000 0.7200 101,434 +0.02(+2.86%)
Mar 26, 2018 0.7500 0.7700 0.7000 0.7000 213,498 -0.04(-5.41%)
Mar 23, 2018 0.7500 0.7600 0.7200 0.7400 116,323 +0.00(+0.00%)
Mar 22, 2018 0.7900 0.8000 0.7200 0.7400 353,441 -0.06(-7.50%)
Mar 21, 2018 0.7800 0.8000 0.7700 0.8000 116,823 +0.02(+2.56%)
Mar 20, 2018 0.8000 0.8000 0.7700 0.7800 443,183 -0.02(-2.50%)
Mar 19, 2018 0.7600 0.8100 0.7600 0.8000 1,211,555 +0.06(+8.11%)
Mar 16, 2018 0.7500 0.7500 0.7100 0.7400 166,600 -0.01(-1.33%)
Mar 15, 2018 0.7500 0.7700 0.7200 0.7500 195,510 +0.00(+0.00%)
Mar 14, 2018 0.7000 0.7500 0.6900 0.7500 461,502 +0.05(+7.14%)
Mar 13, 2018 0.7000 0.7100 0.6800 0.7000 188,722 -0.01(-1.41%)
Mar 12, 2018 0.7000 0.7100 0.6900 0.7100 38,660 +0.02(+2.90%)
Mar 09, 2018 0.7200 0.7200 0.6800 0.6900 146,095 -0.03(-4.17%)
Mar 08, 2018 0.7200 0.7200 0.7000 0.7200 58,741 -0.02(-2.70%)
Mar 07, 2018 0.7300 0.7400 0.6500 0.7400 404,098 +0.00(+0.00%)
Mar 06, 2018 0.7000 0.7500 0.6900 0.7400 368,463 +0.04(+5.71%)
Mar 05, 2018 0.7300 0.7500 0.7000 0.7000 115,466 -0.03(-4.11%)
Mar 02, 2018 0.7200 0.7300 0.6900 0.7300 128,845 +0.01(+1.39%)
Mar 01, 2018 0.7100 0.7200 0.6900 0.7200 68,625 +0.02(+2.86%)
Feb 28, 2018 0.7000 0.7400 0.6900 0.7000 107,650 +0.02(+2.94%)
Feb 27, 2018 0.7300 0.7500 0.6800 0.6800 162,900 -0.07(-9.33%)
Feb 26, 2018 0.7800 0.7800 0.7200 0.7500 114,953 +0.00(+0.00%)
Feb 23, 2018 0.7000 0.7900 0.7000 0.7500 395,642 +0.02(+2.74%)
Feb 22, 2018 0.7600 0.7800 0.7300 0.7300 127,923 -0.07(-8.75%)
Feb 21, 2018 0.8100 0.8300 0.7900 0.8000 138,009 +0.02(+2.56%)
Feb 20, 2018 0.8000 0.8300 0.7800 0.7800 225,620 -0.01(-1.27%)
Feb 16, 2018 0.7900 0.7900 0.7900 0 +0.07(+9.72%)
Feb 15, 2018 0.7100 0.7300 0.7000 0.7200 97,483 +0.02(+2.86%)
Feb 14, 2018 0.7100 0.7300 0.6900 0.7000 206,274 +0.00(+0.00%)
Feb 13, 2018 0.7400 0.7500 0.7000 0.7000 72,221 -0.04(-5.41%)
Feb 12, 2018 0.7500 0.7500 0.7200 0.7400 105,959 +0.01(+1.37%)
Feb 09, 2018 0.7300 0.7500 0.7000 0.7300 149,369 +0.01(+1.39%)
Feb 08, 2018 0.7800 0.7800 0.7000 0.7200 156,787 -0.03(-4.00%)
Feb 07, 2018 0.7700 0.7800 0.7200 0.7500 573,478 +0.02(+2.74%)
Feb 06, 2018 0.7200 0.7600 0.7000 0.7300 399,785 -0.01(-1.35%)
Feb 05, 2018 0.7500 0.7700 0.7500 0.7400 848,608 -0.04(-5.13%)
Feb 02, 2018 0.7900 0.7900 0.7000 0.7800 388,116 -0.03(-3.70%)
Feb 01, 2018 0.8300 0.8600 0.7700 0.8100 428,903 +0.01(+1.25%)
Jan 31, 2018 0.8500 0.8700 0.8000 0.8000 220,625 -0.05(-5.88%)
Jan 30, 2018 0.8900 0.8200 0.8500 570,106 -0.04(-4.49%)
Jan 29, 2018 0.9700 0.9700 0.8800 0.8900 391,183 -0.08(-8.25%)
Jan 26, 2018 0.9500 0.9700 0.9100 0.9700 236,408 +0.01(+1.04%)
Jan 25, 2018 0.9900 1.000 0.9400 0.9600 236,912 -0.05(-4.95%)
Jan 24, 2018 1.020 1.020 0.9800 1.010 526,217 +0.02(+2.02%)
Jan 23, 2018 1.000 1.010 0.9500 0.9900 521,745 +0.00(+0.00%)
Jan 22, 2018 1.040 1.040 0.9800 0.9900 321,080 -0.05(-4.81%)
Jan 19, 2018 1.050 1.050 0.9900 1.040 410,701 -0.02(-1.89%)
Jan 18, 2018 1.050 1.090 1.020 1.060 274,102 +0.01(+0.95%)
Jan 17, 2018 1.080 1.080 0.9900 1.050 943,556 -0.01(-0.94%)
Jan 16, 2018 1.100 1.120 1.030 1.060 778,391 +0.04(+3.92%)
Jan 15, 2018 1.010 1.050 0.9700 1.020 941,981 +0.05(+5.15%)
Jan 12, 2018 1.000 1.060 0.9600 0.9700 696,886 -0.03(-3.00%)
Jan 11, 2018 1.000 1.030 0.9300 1.000 529,192 -0.02(-1.96%)
Jan 10, 2018 1.070 1.090 0.9700 1.020 992,702 -0.05(-4.67%)
Jan 09, 2018 1.160 1.160 1.020 1.070 675,813 -0.10(-8.55%)
Jan 08, 2018 1.000 1.250 0.9700 1.170 2,622,610 +0.22(+23.16%)
Jan 05, 2018 0.8500 0.9500 0.8500 0.9500 1,238,715 +0.05(+5.56%)
Jan 04, 2018 1.160 1.170 0.8500 0.9000 2,020,603 -0.30(-25.00%)
Jan 03, 2018 1.260 1.300 1.160 1.200 1,429,557 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.