Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1550 0.1400 0.1550 153,383 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1550 93,999 +0.01(+6.90%)
Mar 27, 2019 0.1550 0.1550 0.1450 0.1450 43,500 -0.02(-9.38%)
Mar 26, 2019 0.1500 0.1600 0.1500 0.1600 65,960 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1700 0.1500 0.1600 146,407 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1750 0.1650 0.1650 327,158 -0.01(-2.94%)
Mar 20, 2019 0.1700 0.1750 0.1700 0.1700 394,438 -0.01(-5.56%)
Mar 19, 2019 0.1750 0.1850 0.1750 0.1800 310,800 +0.01(+9.09%)
Mar 18, 2019 0.1800 0.1800 0.1650 0.1650 98,999 -0.01(-2.94%)
Mar 15, 2019 0.1750 0.1750 0.1700 0.1700 578,000 +0.01(+3.03%)
Mar 14, 2019 0.1800 0.1800 0.1600 0.1650 39,000 -0.01(-8.33%)
Mar 13, 2019 0.1850 0.1850 0.1750 0.1800 257,700 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.1850 0.1700 0.1800 281,317 +0.02(+16.13%)
Mar 11, 2019 0.1650 0.1650 0.1550 0.1550 74,000 -0.02(-8.82%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 42,500 +0.00(+0.00%)
Mar 07, 2019 0.1750 0.1750 0.1700 0.1700 78,900 +0.00(+0.00%)
Mar 06, 2019 0.1850 0.1900 0.1700 0.1700 605,550 -0.01(-5.56%)
Mar 05, 2019 0.1450 0.1900 0.1450 0.1800 1,012,419 +0.04(+24.14%)
Mar 04, 2019 0.1500 0.1550 0.1350 0.1450 140,200 -0.01(-3.33%)
Mar 01, 2019 0.1500 0.1500 0.1300 0.1500 144,850 +0.01(+7.14%)
Feb 28, 2019 0.1350 0.1400 0.1300 0.1400 265,400 +0.02(+12.00%)
Feb 27, 2019 0.1400 0.1450 0.1200 0.1250 364,400 -0.02(-13.79%)
Feb 26, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Feb 25, 2019 0.1400 0.1550 0.1400 0.1550 19,000 +0.01(+3.33%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 32,223 +0.00(+0.00%)
Feb 21, 2019 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+3.45%)
Feb 20, 2019 0.1450 0.1500 0.1400 0.1450 182,167 -0.01(-6.45%)
Feb 19, 2019 0.1500 0.1550 0.1350 0.1550 335,300 +0.01(+3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 14, 2019 0.1500 0.1650 0.1500 0.1600 84,500 +0.02(+10.34%)
Feb 13, 2019 0.1550 0.1550 0.1450 0.1450 112,500 -0.01(-6.45%)
Feb 12, 2019 0.1600 0.1600 0.1550 0.1550 44,500 -0.01(-3.13%)
Feb 11, 2019 0.1650 0.1650 0.1600 0.1600 40,411 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1650 0.1600 0.1600 96,300 +0.01(+6.67%)
Feb 07, 2019 0.1650 0.1650 0.1500 0.1500 282,420 -0.02(-9.09%)
Feb 06, 2019 0.1650 0.1650 0.1550 0.1650 130,050 +0.00(+0.00%)
Feb 05, 2019 0.1650 0.1650 0.1600 0.1650 133,300 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1800 0.1600 0.1650 347,747 -0.01(-8.33%)
Feb 01, 2019 0.1900 0.1950 0.1800 0.1800 163,153 -0.01(-5.26%)
Jan 31, 2019 0.1850 0.1950 0.1800 0.1900 429,959 +0.01(+2.70%)
Jan 30, 2019 0.1900 0.1900 0.1750 0.1850 203,560 -0.01(-2.63%)
Jan 29, 2019 0.1800 0.1900 0.1800 0.1900 158,553 +0.01(+2.70%)
Jan 28, 2019 0.1850 0.1900 0.1700 0.1850 103,237 +0.00(+0.00%)
Jan 25, 2019 0.1750 0.1850 0.1700 0.1850 526,615 +0.01(+5.71%)
Jan 24, 2019 0.1650 0.1750 0.1600 0.1750 184,288 +0.00(+2.94%)
Jan 23, 2019 0.1600 0.1700 0.1500 0.1700 332,200 +0.00(+0.00%)
Jan 22, 2019 0.1550 0.1700 0.1500 0.1700 218,251 +0.02(+9.68%)
Jan 21, 2019 0.1500 0.1550 0.1450 0.1550 119,500 +0.01(+6.90%)
Jan 18, 2019 0.1500 0.1500 0.1450 0.1450 187,000 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1500 0.1400 0.1450 378,100 +0.00(+0.00%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1450 64,822 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1450 0.1300 0.1450 227,814 +0.00(+3.57%)
Jan 14, 2019 0.1500 0.1500 0.1300 0.1400 126,907 -0.01(-6.67%)
Jan 11, 2019 0.1600 0.1650 0.1450 0.1500 129,055 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1550 0.1500 0.1500 108,100 -0.01(-3.23%)
Jan 09, 2019 0.1500 0.1550 0.1450 0.1550 391,048 +0.01(+10.71%)
Jan 08, 2019 0.1300 0.1500 0.1300 0.1400 442,044 +0.01(+7.69%)
Jan 07, 2019 0.1200 0.1350 0.1200 0.1300 230,998 +0.03(+23.81%)
Jan 04, 2019 0.1100 0.1200 0.1000 0.1050 277,350 -0.01(-12.50%)
Jan 03, 2019 0.1200 0.1200 0.1150 0.1200 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.