Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0850 0.0700 0.0850 195,184 +0.01(+21.43%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 116,634 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 25, 2020 0.0550 0.0650 0.0550 0.0650 96,499 +0.02(+44.44%)
Mar 24, 2020 0.0500 0.0550 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 34,000 -0.00(-11.11%)
Mar 20, 2020 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-10.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0500 0.0500 340,775 -0.01(-23.08%)
Mar 17, 2020 0.0700 0.0700 0.0650 0.0650 39,900 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 491,454 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 111,000 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0850 0.0700 0.0800 365,000 +0.01(+14.29%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 5,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 46,998 -0.00(-6.67%)
Mar 06, 2020 0.0750 0.0800 0.0700 0.0750 113,682 +0.00(+7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 364,157 +0.01(+7.69%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0650 81,000 -0.01(-7.14%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0700 178,800 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0700 0.0700 69,492 -0.00(-6.67%)
Feb 28, 2020 0.0900 0.0900 0.0750 0.0750 144,690 -0.01(-11.76%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 52,637 -0.00(-5.56%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2020 0.0900 0.0950 0.0900 0.0950 29,010 +0.01(+5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Feb 19, 2020 0.0800 0.1000 0.0750 0.1000 501,000 +0.01(+17.65%)
Feb 18, 2020 0.0800 0.0850 0.0750 0.0850 539,037 +0.01(+6.25%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 13, 2020 0.0900 0.0950 0.0800 0.0950 216,000 +0.01(+11.76%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0850 39,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 27,600 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.0950 0.0850 0.0850 121,000 -0.00(-5.56%)
Feb 06, 2020 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 500,000 -0.01(-9.52%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 23,084 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.0900 0.0900 74,750 -0.02(-18.18%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1050 0.1200 248,350 +0.01(+9.09%)
Jan 22, 2020 0.1100 0.1100 0.1050 0.1100 219,133 +0.01(+4.76%)
Jan 21, 2020 0.0900 0.1050 0.0850 0.1050 488,500 +0.01(+10.53%)
Jan 20, 2020 0.0850 0.0950 0.0850 0.0950 94,200 +0.01(+11.76%)
Jan 17, 2020 0.0900 0.0950 0.0850 0.0850 186,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0850 0.0850 5,500 -0.01(-10.53%)
Jan 15, 2020 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Jan 10, 2020 0.0900 0.0900 0.0850 0.0850 232,362 -0.00(-5.56%)
Jan 09, 2020 0.0900 0.0950 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.0950 0.0900 0.0900 18,730 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0950 0.0950 45,050 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.0950 0.0950 9,050 +0.00(+0.00%)
Jan 03, 2020 0.1100 0.1100 0.0950 0.0950 75,065 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.