Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1150 0.1250 0.1150 0.1250 38,757 +0.01(+8.70%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1150 20,030 -0.00(-4.17%)
Mar 29, 2022 0.1100 0.1200 0.1100 0.1200 26,477 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1100 0.1200 33,218 -0.04(-25.00%)
Mar 25, 2022 0.1250 0.1600 0.1250 0.1600 105,741 +0.04(+28.00%)
Mar 24, 2022 0.1250 0.1250 0.1250 0.1250 30,160 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 8,001 +0.00(+0.00%)
Mar 18, 2022 0.1250 0 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1250 45,773 +0.01(+4.17%)
Mar 16, 2022 0.1200 0.1200 0.1000 0.1200 16,050 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 7,003 +0.01(+4.55%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 2,550 -0.01(-8.33%)
Mar 10, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 3,175 +0.00(+4.35%)
Mar 07, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Mar 04, 2022 0.1200 0.1250 0.1200 0.1200 35,500 +0.02(+20.00%)
Mar 03, 2022 0.1150 0.1150 0.1000 0.1000 174,500 -0.03(-23.08%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 14,800 +0.01(+13.04%)
Mar 01, 2022 0.1450 0.1450 0.1150 0.1150 39,446 -0.01(-11.54%)
Feb 28, 2022 0.1500 0.1500 0.1300 0.1300 27,000 -0.01(-7.14%)
Feb 25, 2022 0.1550 0.1600 0.1400 0.1400 66,750 -0.03(-20.00%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1750 3,817 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1750 250 +0.02(+12.90%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 17, 2022 0.1700 0.1700 0.1550 0.1550 26,175 -0.02(-11.43%)
Feb 15, 2022 0.1750 0.1750 100 +0.00(+0.00%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 1,026 +0.00(+0.00%)
Feb 11, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Feb 09, 2022 0.1850 0.1850 125 -0.02(-7.50%)
Feb 08, 2022 0.1750 0.2000 0.1750 0.2000 6,450 +0.00(+0.00%)
Feb 04, 2022 0.2000 180 -0.01(-4.76%)
Feb 02, 2022 0.1800 0.2100 0.1800 0.2100 12,000 +0.04(+23.53%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Jan 31, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Jan 28, 2022 0.1900 0.2150 0.1900 0.2150 10,933 +0.04(+26.47%)
Jan 26, 2022 0.1700 0.1700 110 +0.01(+6.25%)
Jan 24, 2022 0.1600 0.1600 0 -0.02(-11.11%)
Jan 21, 2022 0.2000 0.2000 0.1750 0.1800 26,505 -0.02(-10.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 3,706 +0.01(+2.56%)
Jan 19, 2022 0.1950 0.1950 0.1950 0.1950 1,252 +0.00(+0.00%)
Jan 18, 2022 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Jan 17, 2022 0.2000 0.2000 0.2000 0.2000 9,020 +0.01(+2.56%)
Jan 13, 2022 0.1950 0.1950 0 -0.01(-7.14%)
Jan 12, 2022 0.2300 0.2300 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 11, 2022 0.2300 0.2300 0.2300 0.2300 4,150 +0.00(+0.00%)
Jan 10, 2022 0.1950 0.2750 0.1950 0.2300 4,114 -0.05(-17.86%)
Jan 07, 2022 0.2100 0.2800 0.1900 0.2800 10,289 +0.08(+40.00%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 805 +0.01(+5.26%)
Jan 05, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.