Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0850 0.0750 0.0800 695,500 +0.01(+6.67%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0750 226,400 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0750 118,400 -0.01(-6.25%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0800 535,600 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 688,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 162,500 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 589,510 +0.01(+12.50%)
Mar 22, 2021 0.0950 0.0950 0.0800 0.0800 1,437,250 -0.01(-11.11%)
Mar 19, 2021 0.1000 0.1050 0.0900 0.0900 1,028,300 -0.01(-10.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 164,500 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 386,100 -0.00(-4.76%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1050 313,530 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 187,071 -0.01(-4.55%)
Mar 12, 2021 0.1100 0.1100 0.1050 0.1100 1,130,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1100 0.1100 138,864 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1100 225,500 -0.01(-4.35%)
Mar 09, 2021 0.1200 0.1200 0.1100 0.1150 363,750 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1100 585,000 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1150 743,700 -0.01(-8.00%)
Mar 03, 2021 0.1250 0.1300 0.1250 0.1250 464,438 -0.01(-3.85%)
Mar 02, 2021 0.1100 0.1300 0.1100 0.1300 3,696,800 +0.02(+18.18%)
Mar 01, 2021 0.1100 0.1100 0.1050 0.1100 544,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1200 0.1050 0.1100 1,034,000 -0.01(-4.35%)
Feb 25, 2021 0.1250 0.1250 0.1150 0.1150 1,360,250 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 2,920,700 +0.02(+21.05%)
Feb 23, 2021 0.1000 0.1100 0.0900 0.0950 1,027,023 -0.01(-9.52%)
Feb 22, 2021 0.1100 0.1100 0.0950 0.1050 1,211,500 -0.01(-4.55%)
Feb 19, 2021 0.1100 0.1100 0.1000 0.1100 234,800 +0.01(+10.00%)
Feb 18, 2021 0.1150 0.1150 0.1000 0.1000 856,000 -0.01(-13.04%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1150 991,030 +0.00(+0.00%)
Feb 16, 2021 0.1200 0.1250 0.1150 0.1150 1,071,250 -0.01(-8.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1250 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1250 0.1100 0.1200 964,650 -0.01(-4.00%)
Feb 09, 2021 0.1250 0.1250 0.1100 0.1250 617,816 +0.01(+4.17%)
Feb 08, 2021 0.1150 0.1200 0.1150 0.1200 679,418 +0.00(+4.35%)
Feb 05, 2021 0.1250 0.1250 0.1150 0.1150 367,000 -0.01(-8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 505,147 +0.01(+4.17%)
Feb 03, 2021 0.1300 0.1300 0.1200 0.1200 242,346 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1200 0.1200 273,597 -0.01(-7.69%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1300 45,710 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1300 0.1200 0.1300 637,500 +0.01(+8.33%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1200 893,775 -0.01(-4.00%)
Jan 27, 2021 0.1450 0.1450 0.1250 0.1250 753,900 -0.02(-10.71%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1400 158,900 -0.01(-9.68%)
Jan 25, 2021 0.1500 0.1550 0.1450 0.1550 234,900 +0.01(+6.90%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1450 757,800 +0.00(+3.57%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1400 922,437 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1550 0.1450 0.1450 345,101 -0.01(-3.33%)
Jan 19, 2021 0.1650 0.1700 0.1450 0.1500 5,486,267 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1300 610,169 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1300 0.1150 0.1300 269,600 +0.01(+4.00%)
Jan 14, 2021 0.1200 0.1250 0.1150 0.1250 483,449 +0.01(+8.70%)
Jan 13, 2021 0.1350 0.1350 0.1150 0.1150 985,930 -0.01(-11.54%)
Jan 12, 2021 0.1350 0.1350 0.1300 0.1300 583,000 -0.01(-3.70%)
Jan 11, 2021 0.1300 0.1400 0.1250 0.1350 331,931 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1300 0.1350 971,200 -0.01(-3.57%)
Jan 07, 2021 0.1400 0.1400 0.1300 0.1400 748,950 +0.01(+3.70%)
Jan 06, 2021 0.1400 0.1450 0.1350 0.1350 922,800 -0.01(-3.57%)
Jan 05, 2021 0.1250 0.1400 0.1150 0.1400 1,395,897 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.