Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2450 0.2500 0.2450 0.2500 169,077 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2500 0.2500 100,301 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2500 0.2500 530,250 +0.00(+0.00%)
Mar 28, 2022 0.2500 0.2550 0.2500 0.2500 1,348,500 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2500 0.2500 190,039 +0.00(+0.00%)
Mar 24, 2022 0.2550 0.2550 0.2450 0.2500 276,000 +0.01(+2.04%)
Mar 23, 2022 0.2450 0.2450 0.2450 0.2450 16,249 -0.01(-2.00%)
Mar 22, 2022 0.2500 0.2500 0.2500 0.2500 1,280,500 +0.00(+0.00%)
Mar 21, 2022 0.2450 0.2500 0.2450 0.2500 297,783 +0.01(+2.04%)
Mar 18, 2022 0.2500 0.2500 0.2450 0.2450 142,600 -0.01(-2.00%)
Mar 17, 2022 0.2450 0.2500 0.2450 0.2500 83,600 +0.00(+0.00%)
Mar 16, 2022 0.2500 0.2500 0.2500 0.2500 339,000 -0.01(-1.96%)
Mar 14, 2022 0.2550 0.2550 533 +0.01(+2.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 16,300 -0.01(-1.96%)
Mar 10, 2022 0.2500 0.2550 0.2500 0.2550 71,950 +0.01(+2.00%)
Mar 09, 2022 0.2450 0.2500 0.2450 0.2500 18,700 -0.01(-1.96%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2550 339,700 +0.01(+2.00%)
Mar 07, 2022 0.2500 0.2530 0.2400 0.2500 1,661,399 +0.00(+0.00%)
Mar 03, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2550 0.2500 0.2500 905,000 -0.01(-1.96%)
Mar 01, 2022 0.2500 0.2550 0.2500 0.2550 1,510 +0.00(+0.00%)
Feb 24, 2022 0.2550 0 +0.00(+0.00%)
Feb 23, 2022 0.2550 0.2600 0.2550 0.2550 8,250 +0.00(+0.00%)
Feb 22, 2022 0.2550 0.2550 0.2550 0.2550 1,088,050 -0.01(-1.92%)
Feb 17, 2022 0.2600 0 +0.01(+1.96%)
Feb 16, 2022 0.2550 0.2550 0.2550 0.2550 1,786,150 +0.00(+0.00%)
Feb 15, 2022 0.2600 0.2600 0.2550 0.2550 136,500 -0.01(-1.92%)
Feb 14, 2022 0.2650 0.2650 0.2600 0.2600 960,500 +0.00(+0.00%)
Feb 11, 2022 0.2600 0.2600 0.2600 0.2600 200,819 +0.00(+0.00%)
Feb 10, 2022 0.2600 0.2600 0.2600 0.2600 200,500 +0.00(+0.00%)
Feb 09, 2022 0.2600 0.2600 0.2600 0.2600 325,000 +0.00(+0.00%)
Feb 08, 2022 0.2650 0.2650 0.2600 0.2600 507,000 +0.00(+0.00%)
Feb 07, 2022 0.2600 0.2600 0.2600 0.2600 42,001 +0.00(+0.00%)
Feb 04, 2022 0.2600 0.2600 0.2600 0.2600 300,735 +0.01(+1.96%)
Feb 03, 2022 0.2600 0.2550 0.2550 2,811,502 -0.01(-1.92%)
Feb 02, 2022 0.2600 0.2600 0.2600 0.2600 102,516 +0.00(+0.00%)
Feb 01, 2022 0.2600 0.2600 0.2600 0.2600 1,100,973 +0.00(+0.00%)
Jan 31, 2022 0.2650 0.2650 0.2600 0.2600 302,400 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2600 0.2600 78,000 +0.00(+0.00%)
Jan 27, 2022 0.2600 0.2600 0.2600 0.2600 88,701 +0.00(+0.00%)
Jan 26, 2022 0.2600 0.2600 0.2600 0.2600 1,250 +0.00(+0.00%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 266,500 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2600 0.2600 0.2600 565,210 +0.00(+0.00%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2600 287,700 +0.00(+0.00%)
Jan 20, 2022 0.2600 0.2600 0.2600 0.2600 186,000 +0.00(+0.00%)
Jan 19, 2022 0.2550 0.2650 0.2550 0.2600 923,520 +0.01(+1.96%)
Jan 18, 2022 0.2550 0.2600 0.2550 0.2550 65,343 -0.01(-1.92%)
Jan 17, 2022 0.2600 0.2600 0.2550 0.2600 1,626,125 +0.00(+0.00%)
Jan 14, 2022 0.2550 0.2600 0.2550 0.2600 823,160 +0.01(+1.96%)
Jan 13, 2022 0.2550 0.2600 0.2550 0.2550 327,000 -0.01(-1.92%)
Jan 12, 2022 0.2600 0.2600 0.2600 0.2600 203,000 +0.00(+0.00%)
Jan 11, 2022 0.2600 0.2600 0.2600 0.2600 2,276,000 +0.00(+0.00%)
Jan 10, 2022 0.2550 0.2600 0.2550 0.2600 3,140,950 +0.01(+1.96%)
Jan 07, 2022 0.2550 0.2550 0.2550 0.2550 410,450 +0.00(+0.00%)
Jan 06, 2022 0.2550 0.2600 0.2550 0.2550 3,523,210 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.