Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.004 7.023 6.963 6.967 411,508 +0.00(+0.00%)
Mar 27, 2013 6.977 6.996 6.939 6.967 403,052 -0.00(-0.05%)
Mar 26, 2013 7.088 7.139 6.958 6.971 1,179,742 -0.20(-2.74%)
Mar 25, 2013 7.232 7.241 7.107 7.167 454,858 -0.00(-0.06%)
Mar 22, 2013 7.232 7.311 7.149 7.172 373,306 -0.02(-0.26%)
Mar 21, 2013 7.181 7.270 7.149 7.191 406,971 +0.04(+0.59%)
Mar 20, 2013 7.093 7.209 7.037 7.149 578,222 +0.14(+1.99%)
Mar 19, 2013 7.177 7.177 6.977 7.009 923,263 -0.13(-1.76%)
Mar 18, 2013 7.130 7.209 7.107 7.135 588,342 -0.05(-0.71%)
Mar 15, 2013 7.121 7.204 7.074 7.186 1,006,709 +0.04(+0.52%)
Mar 14, 2013 7.153 7.181 7.093 7.149 455,361 +0.04(+0.59%)
Mar 13, 2013 7.116 7.181 7.074 7.107 531,686 -0.14(-1.93%)
Mar 12, 2013 7.256 7.297 7.167 7.246 622,640 +0.03(+0.39%)
Mar 11, 2013 7.167 7.228 7.116 7.218 828,510 +0.11(+1.57%)
Mar 08, 2013 7.181 7.186 7.051 7.107 718,064 -0.02(-0.26%)
Mar 07, 2013 7.186 7.195 7.070 7.125 625,936 +0.01(+0.13%)
Mar 06, 2013 7.232 7.297 7.070 7.116 861,610 +0.00(+0.00%)
Mar 05, 2013 7.270 7.270 7.023 7.116 1,547,139 -0.27(-3.59%)
Mar 04, 2013 7.358 7.479 7.211 7.381 1,041,420 +0.20(+2.72%)
Mar 01, 2013 7.107 7.302 7.074 7.186 305,155 +0.04(+0.59%)
Feb 28, 2013 7.074 7.191 7.060 7.144 377,890 +0.02(+0.33%)
Feb 27, 2013 7.084 7.200 7.046 7.121 358,255 +0.03(+0.46%)
Feb 26, 2013 7.167 7.200 7.023 7.088 526,029 -0.09(-1.30%)
Feb 22, 2013 7.139 7.316 7.130 7.181 451,559 +0.09(+1.31%)
Feb 21, 2013 7.260 7.260 7.084 7.088 524,244 -0.08(-1.17%)
Feb 20, 2013 7.195 7.227 7.139 7.172 896,151 +0.09(+1.25%)
Feb 19, 2013 6.977 7.149 6.963 7.084 593,143 +0.13(+1.87%)
Feb 15, 2013 7.009 7.088 6.949 6.953 299,305 +0.00(+0.07%)
Feb 14, 2013 6.972 7.000 6.893 6.949 137,195 +0.00(+0.00%)
Feb 13, 2013 6.949 7.063 6.893 6.949 194,928 +0.04(+0.61%)
Feb 12, 2013 6.935 6.935 6.804 6.907 368,131 +0.00(+0.07%)
Feb 11, 2013 6.818 6.944 6.814 6.902 251,735 +0.07(+1.02%)
Feb 08, 2013 6.879 6.935 6.819 6.832 330,962 -0.02(-0.27%)
Feb 07, 2013 6.930 6.977 6.791 6.851 213,629 -0.06(-0.87%)
Feb 06, 2013 6.925 6.977 6.837 6.911 290,122 +0.04(+0.54%)
Feb 04, 2013 6.907 6.967 6.795 6.874 345,763 -0.03(-0.47%)
Feb 01, 2013 7.204 7.204 6.860 6.907 363,744 -0.03(-0.40%)
Jan 31, 2013 6.939 7.051 6.860 6.935 316,725 +0.02(+0.34%)
Jan 30, 2013 6.986 7.046 6.860 6.911 229,473 -0.04(-0.60%)
Jan 29, 2013 6.935 7.055 6.893 6.953 197,863 +0.04(+0.54%)
Jan 28, 2013 6.939 6.939 6.857 6.916 173,372 +0.01(+0.13%)
Jan 25, 2013 6.930 6.944 6.888 6.907 139,197 +0.02(+0.34%)
Jan 24, 2013 6.879 6.925 6.837 6.884 219,768 +0.05(+0.75%)
Jan 23, 2013 6.944 6.944 6.823 6.832 225,255 -0.09(-1.28%)
Jan 22, 2013 6.911 6.963 6.874 6.921 204,986 +0.04(+0.61%)
Jan 18, 2013 6.842 6.930 6.791 6.879 257,557 +0.07(+1.09%)
Jan 17, 2013 6.865 6.967 6.739 6.804 1,619,624 -0.16(-2.34%)
Jan 16, 2013 6.986 7.009 6.935 6.967 338,120 -0.01(-0.13%)
Jan 15, 2013 6.921 6.990 6.921 6.977 210,368 +0.02(+0.33%)
Jan 14, 2013 7.004 7.070 6.939 6.953 193,391 -0.02(-0.33%)
Jan 11, 2013 6.967 7.023 6.967 6.977 232,503 +0.02(+0.33%)
Jan 10, 2013 7.014 7.056 6.944 6.953 167,984 -0.02(-0.33%)
Jan 09, 2013 6.970 7.014 6.930 6.977 283,278 +0.06(+0.81%)
Jan 08, 2013 6.884 7.004 6.879 6.921 214,462 +0.06(+0.81%)
Jan 07, 2013 6.884 6.911 6.809 6.865 283,732 -0.02(-0.27%)
Jan 04, 2013 6.958 6.958 6.814 6.884 353,858 -0.04(-0.60%)
Jan 03, 2013 6.977 7.000 6.881 6.925 216,857 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.