Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 -1.13 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.588 5.713 5.568 5.694 912,793 +0.09(+1.55%)
Mar 30, 2016 5.433 5.646 5.433 5.607 799,422 +0.18(+3.39%)
Mar 29, 2016 5.298 5.462 5.162 5.423 956,740 +0.07(+1.26%)
Mar 28, 2016 5.452 5.549 5.288 5.356 681,897 -0.09(-1.60%)
Mar 24, 2016 5.433 5.443 5.443 5.443 819,151 -0.01(-0.18%)
Mar 23, 2016 5.539 5.588 5.394 5.452 1,483,802 -0.15(-2.59%)
Mar 22, 2016 5.510 5.665 5.462 5.597 989,858 +0.07(+1.22%)
Mar 21, 2016 5.462 5.617 5.415 5.530 1,256,194 +0.11(+1.96%)
Mar 18, 2016 5.240 5.423 5.240 5.423 2,294,206 +0.21(+4.08%)
Mar 17, 2016 5.095 5.240 5.066 5.211 955,997 +0.08(+1.51%)
Mar 16, 2016 5.124 5.133 4.911 5.133 886,033 +0.12(+2.31%)
Mar 15, 2016 5.162 5.162 5.008 5.017 994,992 -0.15(-2.99%)
Mar 14, 2016 5.182 5.230 5.066 5.172 699,038 -0.01(-0.19%)
Mar 11, 2016 5.085 5.220 5.085 5.182 674,370 +0.15(+3.08%)
Mar 10, 2016 4.950 5.056 4.950 5.027 1,016,689 +0.08(+1.56%)
Mar 09, 2016 4.969 5.008 4.718 4.950 1,142,047 +0.02(+0.39%)
Mar 08, 2016 5.037 5.056 4.838 4.930 1,439,875 -0.16(-3.23%)
Mar 07, 2016 5.046 5.124 4.988 5.095 1,169,396 +0.00(+0.00%)
Mar 04, 2016 5.307 5.394 5.037 5.095 1,188,249 -0.21(-4.01%)
Mar 03, 2016 5.182 5.336 5.143 5.307 995,228 +0.11(+2.04%)
Mar 02, 2016 4.988 5.201 4.988 5.201 1,124,043 +0.16(+3.26%)
Mar 01, 2016 4.930 5.095 4.911 5.037 842,937 +0.15(+2.96%)
Feb 29, 2016 4.979 5.104 4.892 4.892 1,353,460 -0.06(-1.17%)
Feb 26, 2016 4.930 5.046 4.930 4.950 927,646 +0.07(+1.39%)
Feb 25, 2016 4.785 4.930 4.785 4.882 767,229 +0.07(+1.41%)
Feb 24, 2016 4.737 4.834 4.522 4.814 817,571 +0.03(+0.61%)
Feb 23, 2016 4.766 4.853 4.737 4.785 1,471,461 -0.01(-0.20%)
Feb 22, 2016 4.476 4.814 4.447 4.795 1,725,191 +0.41(+9.25%)
Feb 19, 2016 4.437 4.519 4.350 4.389 1,232,287 -0.07(-1.52%)
Feb 18, 2016 4.476 4.505 4.360 4.457 1,369,376 +0.01(+0.22%)
Feb 17, 2016 4.292 4.515 4.292 4.447 1,806,645 +0.23(+5.50%)
Feb 16, 2016 4.060 4.350 3.964 4.215 1,903,777 +0.22(+5.57%)
Feb 12, 2016 4.389 3.993 3.993 3.993 3,097,342 -1.02(-20.42%)
Feb 11, 2016 5.017 5.114 4.863 5.017 1,022,590 -0.06(-1.14%)
Feb 10, 2016 5.095 5.307 5.037 5.075 688,238 +0.01(+0.19%)
Feb 09, 2016 5.056 5.249 5.008 5.066 762,536 -0.07(-1.32%)
Feb 08, 2016 5.095 5.182 4.998 5.133 1,620,466 -0.05(-0.93%)
Feb 05, 2016 5.327 5.452 5.172 5.182 1,121,090 -0.21(-3.94%)
Feb 04, 2016 5.375 5.709 5.327 5.394 1,058,369 -0.03(-0.53%)
Feb 03, 2016 5.462 5.539 5.172 5.423 1,319,425 +0.02(+0.36%)
Feb 02, 2016 5.733 5.733 5.356 5.404 1,146,875 -0.33(-5.73%)
Feb 01, 2016 5.907 5.907 5.607 5.733 1,041,966 -0.20(-3.42%)
Jan 29, 2016 5.636 5.936 5.636 5.936 1,218,579 +0.34(+6.04%)
Jan 28, 2016 5.781 5.800 5.549 5.597 676,019 -0.06(-1.03%)
Jan 27, 2016 5.704 5.742 5.539 5.655 1,011,597 -0.09(-1.52%)
Jan 26, 2016 5.626 5.820 5.588 5.742 544,565 +0.18(+3.30%)
Jan 25, 2016 5.868 5.868 5.559 5.559 997,851 -0.31(-5.27%)
Jan 22, 2016 5.742 5.878 5.675 5.868 1,583,363 +0.25(+4.48%)
Jan 21, 2016 5.365 5.646 5.317 5.617 1,263,554 +0.27(+5.06%)
Jan 20, 2016 5.172 5.385 4.979 5.346 1,331,529 +0.10(+1.84%)
Jan 19, 2016 5.491 5.491 5.182 5.249 1,477,190 -0.13(-2.34%)
Jan 15, 2016 5.298 5.375 5.375 5.375 1,260,535 -0.11(-1.94%)
Jan 14, 2016 5.491 5.655 5.365 5.481 1,088,491 +0.02(+0.35%)
Jan 13, 2016 5.510 5.617 5.375 5.462 1,070,849 -0.01(-0.18%)
Jan 12, 2016 5.539 5.646 5.327 5.472 725,723 +0.00(+0.00%)
Jan 11, 2016 5.491 5.559 5.409 5.472 834,448 +0.04(+0.71%)
Jan 08, 2016 5.462 5.588 5.356 5.433 1,176,499 -0.02(-0.35%)
Jan 07, 2016 5.539 5.626 5.365 5.452 918,132 -0.23(-4.08%)
Jan 06, 2016 5.800 5.858 5.578 5.684 971,983 -0.24(-4.08%)
Jan 05, 2016 5.829 5.994 5.800 5.926 847,438 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.