Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.337 1.356 1.318 1.356 2,055 +0.00(+0.00%)
Mar 27, 2024 1.289 1.356 1.284 1.356 4,441 +0.00(+0.00%)
Mar 26, 2024 1.299 1.356 1.289 1.356 1,306 +0.00(+0.00%)
Mar 25, 2024 1.356 1.356 1.299 1.356 2,339 -0.01(-0.70%)
Mar 21, 2024 1.365 0 +0.00(+0.00%)
Mar 20, 2024 1.337 1.365 1.337 1.365 6,065 +0.00(+0.00%)
Mar 19, 2024 1.337 1.375 1.327 1.365 2,792 -0.02(-1.38%)
Mar 18, 2024 1.384 1.384 1.346 1.384 1,326 +0.00(+0.00%)
Mar 15, 2024 1.356 1.384 1.337 1.384 1,929 +0.03(+2.11%)
Mar 14, 2024 1.346 1.375 1.327 1.356 3,084 -0.02(-1.39%)
Mar 13, 2024 1.337 1.375 1.318 1.375 3,042 +0.02(+1.41%)
Mar 12, 2024 1.365 1.384 1.337 1.356 4,507 -0.01(-0.70%)
Mar 11, 2024 1.356 1.365 1.337 1.365 4,577 +0.02(+1.42%)
Mar 08, 2024 1.346 1.346 1.299 1.346 3,433 +0.02(+1.44%)
Mar 07, 2024 1.346 1.356 1.299 1.327 4,803 -0.03(-2.11%)
Mar 06, 2024 1.318 1.384 1.299 1.356 2,287 +0.00(+0.00%)
Mar 05, 2024 1.384 1.384 1.299 1.356 4,194 +0.03(+2.16%)
Mar 04, 2024 1.394 1.394 1.318 1.327 4,388 -0.07(-4.79%)
Mar 01, 2024 1.299 1.394 1.289 1.394 17,341 +0.07(+5.04%)
Feb 29, 2024 1.289 1.365 1.241 1.327 17,535 -0.02(-1.42%)
Feb 28, 2024 1.346 1.346 1.260 1.346 3,661 +0.01(+0.71%)
Feb 27, 2024 1.318 1.384 1.289 1.337 16,529 +0.02(+1.45%)
Feb 26, 2024 1.442 1.470 1.289 1.318 32,371 -0.13(-9.21%)
Feb 23, 2024 1.337 1.470 1.337 1.451 16,670 -0.03(-1.94%)
Feb 22, 2024 1.528 1.528 1.308 1.480 42,444 -0.02(-1.27%)
Feb 21, 2024 1.585 1.585 1.432 1.499 20,209 -0.08(-4.85%)
Feb 20, 2024 1.633 1.633 1.518 1.575 6,065 +0.00(+0.00%)
Feb 16, 2024 1.566 1.671 1.528 1.575 50,477 -0.04(-2.37%)
Feb 15, 2024 1.432 1.728 1.432 1.614 237,694 +0.11(+6.96%)
Feb 14, 2024 1.432 1.509 1.423 1.509 55,006 +0.00(+0.00%)
Feb 13, 2024 1.432 1.509 1.432 1.509 2,856 +0.02(+1.28%)
Feb 12, 2024 1.442 1.489 1.327 1.489 26,475 +0.08(+5.41%)
Feb 09, 2024 1.318 1.413 1.308 1.413 7,080 +0.04(+2.78%)
Feb 08, 2024 1.318 1.375 1.289 1.375 8,074 +0.01(+0.70%)
Feb 07, 2024 1.289 1.375 1.289 1.365 1,913 +0.01(+0.70%)
Feb 06, 2024 1.279 1.356 1.279 1.356 584 +0.00(+0.00%)
Feb 05, 2024 1.356 1.356 1.356 1.356 480 +0.00(+0.00%)
Feb 02, 2024 1.279 1.356 1.279 1.356 1,004 +0.00(+0.00%)
Feb 01, 2024 1.318 1.356 1.308 1.356 816 +0.02(+1.43%)
Jan 31, 2024 1.299 1.337 1.284 1.337 2,377 +0.10(+7.69%)
Jan 30, 2024 1.327 1.346 1.222 1.241 13,535 -0.13(-9.72%)
Jan 29, 2024 1.356 1.375 1.271 1.375 3,559 +0.01(+0.70%)
Jan 26, 2024 1.308 1.365 1.308 1.365 669 +0.00(+0.00%)
Jan 25, 2024 1.375 1.375 1.294 1.365 6,561 +0.00(+0.01%)
Jan 24, 2024 1.337 1.365 1.318 1.365 3,437 +0.03(+2.14%)
Jan 23, 2024 1.356 1.356 1.313 1.337 1,390 +0.01(+0.72%)
Jan 22, 2024 1.279 1.356 1.279 1.327 3,533 -0.05(-3.47%)
Jan 19, 2024 1.365 1.375 1.289 1.375 10,216 +0.03(+2.13%)
Jan 18, 2024 1.423 1.432 1.289 1.346 13,254 -0.11(-7.84%)
Jan 17, 2024 1.427 1.478 1.365 1.461 8,869 +0.01(+0.66%)
Jan 16, 2024 1.499 1.499 1.384 1.451 16,957 -0.04(-2.56%)
Jan 12, 2024 1.451 1.499 1.442 1.489 2,725 -0.04(-2.50%)
Jan 11, 2024 1.461 1.528 1.461 1.528 2,233 +0.04(+2.56%)
Jan 10, 2024 1.470 1.509 1.384 1.489 6,237 -0.01(-0.64%)
Jan 09, 2024 1.442 1.499 1.432 1.499 3,283 +0.02(+1.29%)
Jan 08, 2024 1.423 1.480 1.404 1.480 3,352 +0.01(+0.65%)
Jan 05, 2024 1.489 1.537 1.394 1.470 5,838 -0.05(-3.14%)
Jan 04, 2024 1.470 1.528 1.442 1.518 8,808 -0.02(-1.24%)
Jan 03, 2024 1.547 1.547 1.404 1.537 15,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.