Indicators

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.980	10.00	9.980	10.00	15,800	+0.00(+0.00%)
Mar 28, 2019	9.980	10.00	9.980	10.00	62,300	+0.02(+0.15%)
Mar 27, 2019	9.959	10.00	9.950	9.985	389,050	+0.01(+0.15%)
Mar 26, 2019	9.970	9.991	9.953	9.970	32,991	+0.00(+0.00%)
Mar 25, 2019	9.960	9.970	9.956	9.970	12,441	+0.01(+0.10%)
Mar 22, 2019	9.964	9.964	9.960	9.960	43,500	+0.00(+0.00%)
Mar 21, 2019	9.972	9.972	9.960	9.960	31,203	-0.04(-0.40%)
Mar 20, 2019	9.960	10.00	9.960	10.00	42,601	+0.00(+0.00%)
Mar 19, 2019	9.980	10.00	9.963	10.00	20,057	+0.00(+0.00%)
Mar 18, 2019	9.970	10.00	9.960	10.00	85,387	+0.00(+0.00%)
Mar 15, 2019	10.00	10.00	9.960	10.00	23,400	+0.00(+0.00%)
Mar 14, 2019	10.00	10.00	9.960	10.00	46,101	+0.01(+0.10%)
Mar 13, 2019	10.00	10.00	9.970	9.990	386,669	-0.01(-0.10%)
Mar 12, 2019	10.00	10.01	9.980	10.00	160,097	+0.00(+0.00%)
Mar 11, 2019	10.00	10.03	10.00	10.00	177,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.