Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.88 12.18 11.88 12.04 84,738 +0.23(+1.95%)
Mar 30, 2021 11.52 11.98 11.40 11.81 72,399 +0.23(+1.99%)
Mar 29, 2021 11.78 11.93 11.43 11.58 108,275 -0.38(-3.18%)
Mar 26, 2021 12.09 12.43 11.72 11.96 86,900 -0.04(-0.33%)
Mar 25, 2021 11.79 12.20 11.60 12.00 103,140 +0.13(+1.10%)
Mar 24, 2021 12.27 12.39 11.77 11.87 126,796 -0.14(-1.17%)
Mar 23, 2021 12.50 12.86 12.01 12.01 92,584 -0.58(-4.61%)
Mar 22, 2021 12.99 13.12 12.59 12.59 105,251 -0.30(-2.33%)
Mar 19, 2021 13.22 13.22 12.80 12.89 93,500 -0.17(-1.30%)
Mar 18, 2021 13.30 13.44 13.01 13.06 87,601 -0.18(-1.36%)
Mar 17, 2021 13.37 13.55 13.05 13.24 78,807 -0.16(-1.19%)
Mar 16, 2021 13.75 13.80 13.20 13.40 104,370 -0.24(-1.76%)
Mar 15, 2021 13.55 13.66 13.05 13.64 177,751 +0.63(+4.84%)
Mar 12, 2021 12.69 13.07 12.52 13.01 97,600 +0.27(+2.12%)
Mar 11, 2021 12.48 12.86 12.34 12.74 105,532 +0.44(+3.58%)
Mar 10, 2021 12.31 12.68 12.15 12.30 78,379 -0.01(-0.08%)
Mar 09, 2021 12.15 12.40 12.11 12.31 95,828 +0.38(+3.19%)
Mar 08, 2021 12.17 12.48 11.89 11.93 96,529 -0.24(-1.97%)
Mar 05, 2021 12.37 12.46 11.65 12.17 137,800 +0.06(+0.50%)
Mar 04, 2021 12.29 12.60 11.46 12.11 227,069 -0.42(-3.35%)
Mar 03, 2021 12.61 12.82 12.21 12.53 148,652 -0.25(-1.96%)
Mar 02, 2021 13.00 13.33 12.66 12.78 124,720 -0.09(-0.70%)
Mar 01, 2021 12.61 13.11 12.60 12.87 107,190 +0.54(+4.38%)
Feb 26, 2021 12.24 12.55 11.87 12.33 118,700 +0.07(+0.57%)
Feb 25, 2021 12.59 12.82 12.00 12.26 123,281 -0.31(-2.47%)
Feb 24, 2021 12.50 12.73 12.15 12.57 119,167 +0.23(+1.86%)
Feb 23, 2021 12.00 12.42 11.35 12.34 248,948 -0.26(-2.06%)
Feb 22, 2021 13.19 13.19 12.51 12.60 169,102 -0.64(-4.83%)
Feb 19, 2021 13.51 13.72 13.24 13.24 104,600 -0.12(-0.90%)
Feb 18, 2021 13.28 13.43 12.91 13.36 149,633 +0.11(+0.83%)
Feb 17, 2021 13.86 13.95 12.93 13.25 276,755 -0.61(-4.40%)
Feb 16, 2021 14.65 14.82 13.64 13.86 290,893 -0.57(-3.95%)
Feb 12, 2021 14.75 14.80 14.10 14.43 163,500 -0.17(-1.16%)
Feb 11, 2021 14.91 14.99 14.25 14.60 234,511 -0.24(-1.62%)
Feb 10, 2021 15.50 15.59 14.52 14.84 218,348 -0.39(-2.56%)
Feb 09, 2021 15.60 15.72 14.81 15.23 179,821 -0.02(-0.13%)
Feb 08, 2021 14.83 15.52 14.82 15.25 292,412 +0.45(+3.04%)
Feb 05, 2021 14.95 15.07 14.55 14.80 156,000 -0.12(-0.80%)
Feb 04, 2021 15.73 15.79 14.75 14.92 315,414 -0.38(-2.48%)
Feb 03, 2021 15.75 16.10 14.90 15.30 377,540 -1.35(-8.11%)
Feb 02, 2021 16.08 16.82 16.00 16.65 283,086 +0.96(+6.12%)
Feb 01, 2021 15.10 15.86 15.05 15.69 212,596 +1.08(+7.39%)
Jan 29, 2021 15.04 15.08 14.15 14.61 294,600 -0.63(-4.13%)
Jan 28, 2021 16.11 16.38 15.02 15.24 259,015 -0.81(-5.05%)
Jan 27, 2021 17.60 17.83 15.80 16.05 406,109 -1.79(-10.03%)
Jan 26, 2021 17.80 17.90 17.00 17.84 292,272 +0.26(+1.48%)
Jan 25, 2021 17.00 17.98 16.81 17.58 370,801 +0.82(+4.89%)
Jan 22, 2021 16.90 16.95 16.43 16.76 194,100 +0.05(+0.30%)
Jan 21, 2021 16.37 16.79 15.88 16.71 272,567 +0.53(+3.28%)
Jan 20, 2021 15.98 16.32 15.80 16.18 358,049 +0.45(+2.86%)
Jan 19, 2021 15.87 16.52 15.55 15.73 434,335 +0.10(+0.64%)
Jan 15, 2021 15.00 15.90 14.87 15.63 398,100 +0.87(+5.89%)
Jan 14, 2021 13.93 14.82 13.71 14.76 369,297 +0.76(+5.43%)
Jan 13, 2021 13.79 14.00 13.45 14.00 226,925 +0.37(+2.71%)
Jan 12, 2021 13.91 14.19 13.33 13.63 331,042 -0.05(-0.37%)
Jan 11, 2021 13.44 13.80 13.31 13.68 322,921 +0.53(+4.03%)
Jan 08, 2021 13.55 13.58 13.02 13.15 228,300 -0.34(-2.52%)
Jan 07, 2021 13.93 13.93 13.26 13.49 308,014 -0.26(-1.89%)
Jan 06, 2021 14.25 14.40 13.30 13.75 344,351 -0.35(-2.48%)
Jan 05, 2021 13.80 14.15 13.73 14.10 322,811 +0.37(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.