Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 6.530 6.530 6.530 6.530 1,289 +0.02(+0.24%)
Mar 27, 2015 6.669 6.669 6.514 6.514 4,064 +0.00(+0.00%)
Mar 24, 2015 6.599 6.514 6.514 6.514 4,126 +0.00(+0.00%)
Mar 23, 2015 6.569 6.576 6.514 6.514 2,713 -0.23(-3.35%)
Mar 19, 2015 6.747 6.740 6.740 6.740 119 +0.16(+2.49%)
Mar 12, 2015 6.530 6.576 6.576 6.576 5,673 +0.04(+0.59%)
Mar 11, 2015 6.630 6.630 6.537 6.537 272 +0.01(+0.12%)
Mar 09, 2015 6.615 6.530 6.530 6.530 902 +0.02(+0.24%)
Mar 06, 2015 6.514 6.514 6.514 6.514 1,547 +0.00(+0.00%)
Mar 04, 2015 6.514 6.514 6.514 6.514 515 -0.12(-1.75%)
Feb 24, 2015 6.630 6.630 6.630 6.630 51 +0.12(+1.79%)
Feb 20, 2015 6.514 6.514 6.514 6.514 515 +0.00(+0.00%)
Feb 18, 2015 6.514 6.514 6.514 6.514 1,289 -0.04(-0.59%)
Feb 13, 2015 6.553 6.553 6.553 6.553 105 +0.03(+0.51%)
Feb 11, 2015 6.514 6.520 6.520 6.520 1,289 +0.01(+0.09%)
Feb 09, 2015 6.514 6.514 6.514 6.514 2,063 +0.04(+0.60%)
Feb 06, 2015 6.475 6.475 6.475 6.475 1,328 +0.04(+0.60%)
Feb 04, 2015 6.437 6.437 6.437 6.437 773 -0.00(-0.00%)
Feb 02, 2015 6.437 6.437 6.437 6.437 644 -0.08(-1.19%)
Jan 30, 2015 6.437 6.514 6.437 6.514 1,418 +0.08(+1.20%)
Jan 26, 2015 6.437 6.437 6.437 6.437 128 -0.08(-1.19%)
Jan 21, 2015 6.514 6.514 6.514 6.514 9,155 -0.01(-0.15%)
Jan 20, 2015 6.368 6.524 6.368 6.524 1,627 +0.17(+2.60%)
Jan 16, 2015 6.359 6.359 6.359 6.359 3,868 +0.04(+0.61%)
Jan 15, 2015 6.375 6.514 6.320 6.320 3,729 -0.23(-3.55%)
Jan 14, 2015 6.576 6.599 6.537 6.553 1,031 +0.08(+1.20%)
Jan 13, 2015 6.522 6.537 6.437 6.475 3,352 +0.03(+0.48%)
Jan 12, 2015 6.483 6.576 6.437 6.444 2,581 -0.03(-0.48%)
Jan 09, 2015 6.584 6.669 6.437 6.475 4,776 +0.01(+0.12%)
Jan 07, 2015 6.592 6.468 6.468 6.468 773 -0.01(-0.12%)
Jan 06, 2015 6.553 6.553 6.398 6.475 1,547 -0.02(-0.24%)
Jan 05, 2015 6.615 6.615 6.398 6.491 6,617 -0.13(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.