Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc U (NQ: TZACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Mar 28, 2019 10.20 10.22 10.20 10.22 21,000 -0.02(-0.20%)
Mar 22, 2019 10.24 10.24 10.24 0 +0.00(+0.00%)
Mar 21, 2019 10.24 10.24 10.24 10.24 200 +0.00(+0.00%)
Mar 20, 2019 10.24 10.24 10.24 10.24 2,100 +0.00(+0.00%)
Mar 19, 2019 10.24 10.24 10.24 10.24 1,000 +0.05(+0.49%)
Mar 08, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Mar 07, 2019 10.20 10.20 10.20 10.20 2,000 -0.02(-0.20%)
Mar 06, 2019 10.22 10.22 10.22 10.22 1,250 -0.01(-0.10%)
Mar 05, 2019 10.23 10.23 10.23 10.23 500 +0.00(+0.00%)
Mar 04, 2019 10.25 10.25 10.23 10.23 300 +0.03(+0.33%)
Feb 28, 2019 10.20 10.20 10.20 0 -0.05(-0.52%)
Feb 27, 2019 10.25 10.25 10.23 10.25 20,900 +0.01(+0.10%)
Feb 26, 2019 10.24 10.24 10.24 10.24 100 +0.03(+0.29%)
Feb 20, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Feb 19, 2019 10.20 10.20 10.20 10.20 214 +0.02(+0.20%)
Feb 15, 2019 10.18 10.18 10.18 10.18 200 -0.01(-0.10%)
Feb 14, 2019 10.20 10.20 10.19 10.19 1,450 +0.01(+0.10%)
Feb 13, 2019 10.17 10.18 10.17 10.18 77,366 +0.01(+0.10%)
Feb 11, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 08, 2019 10.17 10.17 10.17 10.17 1,000 +0.00(+0.00%)
Feb 07, 2019 10.17 10.17 10.17 10.17 300 +0.03(+0.30%)
Feb 06, 2019 10.13 10.14 10.13 10.14 6,108 +0.01(+0.10%)
Feb 05, 2019 10.13 10.13 10.13 10.13 1,934 +0.05(+0.48%)
Jan 31, 2019 10.08 10.08 10.08 0 -0.03(-0.28%)
Jan 30, 2019 10.13 10.13 10.11 10.11 1,475 +0.00(+0.00%)
Jan 29, 2019 10.11 10.14 10.11 10.11 28,155 +0.00(+0.00%)
Jan 28, 2019 10.09 10.11 10.09 10.11 3,100 +0.02(+0.20%)
Jan 25, 2019 10.09 10.09 10.09 10.09 2,300 -0.02(-0.20%)
Jan 24, 2019 10.09 10.11 10.09 10.11 2,000 +0.00(+0.00%)
Jan 22, 2019 10.11 10.11 10.11 0 +0.04(+0.40%)
Jan 18, 2019 10.09 10.10 10.07 10.07 200,000 -0.03(-0.30%)
Jan 17, 2019 10.10 10.15 10.10 10.10 15,200 +0.00(+0.00%)
Jan 16, 2019 10.09 10.10 10.09 10.10 1,100 +0.01(+0.10%)
Jan 11, 2019 10.09 10.09 10.09 0 +0.01(+0.10%)
Jan 09, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Jan 08, 2019 10.08 10.08 10.08 10.08 300 +0.00(+0.00%)
Jan 04, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jan 03, 2019 10.04 10.05 9.950 10.05 130,200 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.