Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9000 0.9400 0.8800 0.9300 112,311 +0.00(+0.00%)
Mar 30, 2020 0.8600 1.100 0.8600 0.9300 175,683 +0.12(+14.81%)
Mar 27, 2020 1.120 1.160 0.8020 0.8100 92,800 -0.31(-27.68%)
Mar 26, 2020 0.9500 1.450 0.9500 1.120 225,117 +0.17(+17.34%)
Mar 25, 2020 0.8887 1.000 0.8787 0.9545 70,201 +0.05(+6.06%)
Mar 24, 2020 0.9300 0.9442 0.8059 0.9000 55,164 +0.08(+9.74%)
Mar 23, 2020 0.9400 0.9800 0.8200 0.8201 65,878 -0.04(-4.64%)
Mar 20, 2020 0.8100 1.000 0.8100 0.8600 131,900 -0.08(-8.51%)
Mar 19, 2020 0.7800 0.9400 0.7500 0.9400 72,929 +0.16(+21.09%)
Mar 18, 2020 1.150 1.150 0.7500 0.7763 63,086 -0.33(-30.06%)
Mar 17, 2020 1.010 1.110 0.8474 1.110 113,491 +0.14(+14.57%)
Mar 16, 2020 0.9400 1.210 0.8781 0.9688 164,987 +0.03(+3.60%)
Mar 13, 2020 0.7832 0.9351 0.7523 0.9351 58,900 +0.16(+19.88%)
Mar 12, 2020 0.8100 0.8600 0.7500 0.7800 91,828 -0.10(-11.13%)
Mar 11, 2020 0.9000 0.9450 0.8500 0.8777 101,880 -0.03(-3.16%)
Mar 10, 2020 0.9501 1.000 0.8821 0.9063 89,573 -0.03(-3.59%)
Mar 09, 2020 1.000 1.000 0.8901 0.9400 98,205 -0.08(-7.84%)
Mar 06, 2020 1.150 1.150 1.010 1.020 104,800 -0.06(-5.56%)
Mar 05, 2020 1.130 1.140 1.070 1.080 95,961 -0.05(-4.42%)
Mar 04, 2020 1.090 1.180 1.070 1.130 105,110 +0.02(+1.80%)
Mar 03, 2020 1.230 1.240 1.090 1.110 102,590 -0.06(-5.13%)
Mar 02, 2020 1.190 1.190 1.150 1.170 48,390 +0.02(+1.74%)
Feb 28, 2020 1.320 1.320 1.150 1.150 130,400 -0.13(-10.16%)
Feb 27, 2020 1.110 1.290 1.100 1.280 121,108 +0.12(+10.34%)
Feb 26, 2020 1.170 1.250 1.150 1.160 67,715 -0.05(-4.13%)
Feb 25, 2020 1.280 1.300 1.165 1.210 54,267 -0.05(-3.97%)
Feb 24, 2020 1.380 1.380 1.210 1.260 97,089 -0.06(-4.55%)
Feb 21, 2020 1.390 1.450 1.270 1.320 77,300 -0.06(-4.35%)
Feb 20, 2020 1.450 1.450 1.310 1.380 92,669 -0.03(-2.13%)
Feb 19, 2020 1.510 1.510 1.380 1.410 83,093 -0.06(-4.08%)
Feb 18, 2020 1.400 1.500 1.360 1.470 41,104 +0.07(+5.00%)
Feb 14, 2020 1.360 1.530 1.330 1.400 167,400 +0.05(+3.70%)
Feb 13, 2020 1.310 1.380 1.290 1.350 110,085 +0.04(+3.05%)
Feb 12, 2020 1.320 1.350 1.280 1.310 59,711 +0.00(+0.00%)
Feb 11, 2020 1.170 1.340 1.170 1.310 115,850 +0.11(+9.17%)
Feb 10, 2020 1.260 1.290 1.080 1.200 161,810 -0.06(-4.76%)
Feb 07, 2020 1.310 1.336 1.260 1.260 41,800 -0.09(-6.67%)
Feb 06, 2020 1.350 1.390 1.300 1.350 46,555 +0.02(+1.50%)
Feb 05, 2020 1.310 1.350 1.170 1.330 141,688 +0.02(+1.53%)
Feb 04, 2020 1.300 1.310 1.300 1.310 60,814 +0.00(+0.00%)
Feb 03, 2020 1.400 1.400 1.220 1.310 138,624 -0.06(-4.38%)
Jan 31, 2020 1.390 1.430 1.330 1.370 139,400 -0.04(-2.84%)
Jan 30, 2020 1.610 1.610 1.330 1.410 223,926 -0.16(-10.19%)
Jan 29, 2020 1.750 1.940 1.550 1.570 327,010 -0.14(-8.19%)
Jan 28, 2020 1.720 1.750 1.690 1.710 63,962 +0.00(+0.00%)
Jan 27, 2020 1.780 1.780 1.610 1.710 56,170 -0.07(-3.93%)
Jan 24, 2020 1.870 1.905 1.770 1.780 35,800 -0.08(-4.30%)
Jan 23, 2020 1.870 1.900 1.800 1.860 31,861 +0.00(+0.00%)
Jan 22, 2020 1.820 1.960 1.820 1.860 67,930 +0.04(+2.20%)
Jan 21, 2020 1.900 1.920 1.800 1.820 55,875 -0.03(-1.62%)
Jan 17, 2020 1.800 1.945 1.790 1.850 92,800 +0.06(+3.35%)
Jan 16, 2020 1.750 1.800 1.730 1.790 34,786 +0.07(+4.07%)
Jan 15, 2020 1.880 1.890 1.610 1.720 146,491 -0.13(-7.03%)
Jan 14, 2020 1.720 1.880 1.720 1.850 57,777 +0.15(+8.82%)
Jan 13, 2020 1.910 1.950 1.700 1.700 42,896 -0.14(-7.61%)
Jan 10, 2020 1.880 1.950 1.800 1.840 44,500 -0.05(-2.65%)
Jan 09, 2020 1.910 1.972 1.810 1.890 42,882 -0.02(-1.05%)
Jan 08, 2020 1.800 1.940 1.791 1.910 35,586 +0.11(+6.11%)
Jan 07, 2020 1.790 1.920 1.640 1.800 79,673 +0.02(+1.12%)
Jan 06, 2020 1.860 1.980 1.720 1.780 58,251 -0.12(-6.32%)
Jan 03, 2020 1.980 2.130 1.810 1.900 141,700 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.