Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.86 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.094 8.275 8.094 8.205 26,876 +0.07(+0.86%)
Mar 27, 2013 8.193 8.298 8.112 8.135 51,341 -0.11(-1.28%)
Mar 26, 2013 8.438 8.438 8.182 8.240 39,316 -0.11(-1.33%)
Mar 25, 2013 8.479 8.479 8.298 8.351 27,690 -0.17(-1.99%)
Mar 22, 2013 8.578 8.578 8.421 8.520 9,210 +0.10(+1.25%)
Mar 21, 2013 8.491 8.578 8.415 8.415 16,962 -0.11(-1.30%)
Mar 20, 2013 8.438 8.590 8.291 8.526 22,907 +0.35(+4.28%)
Mar 19, 2013 8.176 8.269 8.141 8.176 19,822 -0.05(-0.57%)
Mar 18, 2013 8.298 8.298 8.112 8.222 46,930 -0.08(-0.98%)
Mar 15, 2013 8.374 8.413 8.141 8.304 31,969 -0.13(-1.52%)
Mar 14, 2013 8.578 8.578 8.362 8.433 26,178 -0.14(-1.63%)
Mar 13, 2013 8.619 8.619 8.555 8.573 5,771 +0.01(+0.14%)
Mar 12, 2013 8.561 8.578 8.541 8.561 11,213 +0.03(+0.34%)
Mar 11, 2013 8.479 8.555 8.479 8.532 19,226 +0.04(+0.48%)
Mar 08, 2013 8.666 8.666 8.479 8.491 10,321 -0.19(-2.15%)
Mar 07, 2013 8.672 8.730 8.625 8.678 11,614 +0.07(+0.80%)
Mar 06, 2013 8.551 8.742 8.551 8.609 7,507 +0.06(+0.68%)
Mar 05, 2013 8.638 8.684 8.551 8.551 13,248 -0.01(-0.07%)
Mar 04, 2013 8.644 8.661 8.504 8.556 11,979 -0.06(-0.74%)
Mar 01, 2013 8.655 8.655 8.597 8.620 19,609 -0.03(-0.40%)
Feb 28, 2013 8.533 8.673 8.533 8.655 8,628 +0.13(+1.50%)
Feb 27, 2013 8.469 8.533 8.440 8.527 8,373 +0.06(+0.76%)
Feb 26, 2013 8.481 8.516 8.400 8.464 10,184 +0.01(+0.14%)
Feb 25, 2013 8.551 8.551 8.446 8.452 14,393 -0.06(-0.68%)
Feb 22, 2013 8.504 8.719 8.504 8.510 37,255 -0.06(-0.68%)
Feb 21, 2013 8.580 8.812 8.493 8.568 78,850 -0.04(-0.47%)
Feb 20, 2013 8.632 8.888 8.580 8.609 23,309 -0.03(-0.40%)
Feb 19, 2013 8.783 8.783 8.545 8.644 28,756 -0.02(-0.20%)
Feb 15, 2013 8.853 8.859 8.632 8.661 14,081 -0.06(-0.73%)
Feb 14, 2013 8.905 8.917 8.725 8.725 13,873 -0.20(-2.21%)
Feb 13, 2013 8.917 9.004 8.899 8.922 21,999 -0.03(-0.32%)
Feb 12, 2013 8.835 9.207 8.835 8.951 29,523 +0.09(+1.06%)
Feb 11, 2013 8.864 8.864 8.829 8.857 8,578 -0.01(-0.08%)
Feb 08, 2013 8.841 8.864 8.838 8.864 5,102 +0.01(+0.13%)
Feb 07, 2013 8.754 8.853 8.754 8.853 21,887 +0.05(+0.58%)
Feb 06, 2013 8.761 8.813 8.674 8.802 23,979 +0.10(+1.13%)
Feb 04, 2013 8.744 8.744 8.680 8.703 18,964 +0.07(+0.80%)
Feb 01, 2013 8.622 8.778 8.617 8.634 34,869 +0.07(+0.80%)
Jan 31, 2013 8.651 8.651 8.524 8.566 31,957 -0.05(-0.59%)
Jan 30, 2013 8.663 8.682 8.541 8.617 44,055 +0.03(+0.34%)
Jan 29, 2013 8.599 8.599 8.553 8.588 17,311 -0.01(-0.13%)
Jan 28, 2013 8.657 8.663 8.513 8.599 62,501 -0.06(-0.67%)
Jan 25, 2013 8.582 8.657 8.559 8.657 27,487 +0.10(+1.22%)
Jan 24, 2013 8.524 8.559 8.524 8.553 4,336 +0.06(+0.68%)
Jan 23, 2013 8.455 8.501 8.455 8.495 18,962 +0.09(+1.03%)
Jan 22, 2013 8.408 8.605 8.385 8.408 23,948 +0.00(+0.00%)
Jan 18, 2013 8.484 8.484 8.408 8.408 11,048 -0.03(-0.34%)
Jan 17, 2013 8.408 8.478 8.408 8.437 21,719 -0.01(-0.07%)
Jan 16, 2013 8.362 8.495 8.327 8.443 35,812 +0.06(+0.76%)
Jan 15, 2013 8.414 8.472 8.362 8.379 37,529 -0.03(-0.41%)
Jan 14, 2013 8.484 8.541 8.414 8.414 36,236 -0.02(-0.27%)
Jan 11, 2013 8.512 8.640 8.431 8.437 26,339 -0.08(-0.88%)
Jan 10, 2013 8.530 8.619 8.501 8.512 12,391 -0.05(-0.54%)
Jan 09, 2013 8.518 8.617 8.518 8.559 18,317 +0.03(+0.34%)
Jan 08, 2013 8.617 8.645 8.518 8.530 44,958 -0.11(-1.22%)
Jan 07, 2013 8.416 8.687 8.399 8.635 67,177 +0.24(+2.88%)
Jan 04, 2013 8.370 8.468 8.370 8.393 26,945 +0.02(+0.21%)
Jan 03, 2013 8.364 8.497 8.353 8.376 24,319 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.