Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.06 10.06 9.935 10.01 52,971 +0.02(+0.22%)
Mar 28, 2019 9.973 10.03 9.969 9.988 21,720 +0.03(+0.30%)
Mar 27, 2019 10.03 10.04 9.902 9.958 23,154 -0.02(-0.22%)
Mar 26, 2019 10.00 10.00 9.943 9.980 30,791 +0.03(+0.30%)
Mar 25, 2019 9.726 10.06 9.674 9.950 60,463 +0.26(+2.70%)
Mar 22, 2019 9.905 9.973 9.606 9.689 36,651 -0.28(-2.78%)
Mar 21, 2019 9.980 9.980 9.920 9.965 26,856 +0.04(+0.38%)
Mar 20, 2019 9.980 9.980 9.890 9.928 20,070 -0.02(-0.23%)
Mar 19, 2019 9.988 10.00 9.913 9.950 23,293 -0.04(-0.37%)
Mar 18, 2019 10.03 10.05 9.950 9.988 33,149 +0.00(+0.00%)
Mar 15, 2019 9.905 10.07 9.905 9.988 135,236 +0.06(+0.64%)
Mar 14, 2019 9.848 9.932 9.848 9.924 35,490 +0.04(+0.38%)
Mar 13, 2019 9.954 9.983 9.887 9.887 61,824 +0.01(+0.08%)
Mar 12, 2019 9.813 9.924 9.783 9.880 34,947 +0.07(+0.68%)
Mar 11, 2019 9.731 9.835 9.701 9.813 38,882 +0.04(+0.38%)
Mar 08, 2019 9.731 9.828 9.718 9.776 115,457 +0.10(+1.00%)
Mar 07, 2019 9.731 9.805 9.649 9.679 55,703 -0.04(-0.46%)
Mar 06, 2019 9.876 10.30 9.620 9.724 31,740 -0.13(-1.36%)
Mar 05, 2019 9.820 9.894 9.694 9.857 15,187 +0.04(+0.45%)
Mar 04, 2019 9.798 9.909 9.783 9.813 25,706 -0.04(-0.45%)
Mar 01, 2019 9.857 9.909 9.724 9.857 279,280 +0.09(+0.91%)
Feb 28, 2019 9.635 9.850 9.612 9.768 26,043 +0.10(+1.00%)
Feb 27, 2019 9.701 9.731 9.627 9.672 39,153 -0.08(-0.84%)
Feb 26, 2019 9.687 9.761 9.683 9.753 28,465 +0.13(+1.39%)
Feb 25, 2019 9.761 9.761 9.620 9.620 34,495 -0.04(-0.46%)
Feb 22, 2019 9.649 9.746 9.631 9.664 25,462 +0.08(+0.85%)
Feb 21, 2019 9.427 9.583 9.427 9.583 10,195 +0.17(+1.81%)
Feb 20, 2019 9.412 9.494 9.397 9.412 33,327 +0.02(+0.24%)
Feb 19, 2019 9.397 9.523 9.330 9.390 40,512 -0.04(-0.39%)
Feb 15, 2019 9.271 9.471 9.174 9.427 29,234 +0.22(+2.42%)
Feb 14, 2019 9.271 9.390 9.174 9.204 16,168 -0.10(-1.04%)
Feb 13, 2019 9.390 9.397 9.256 9.301 12,230 -0.05(-0.56%)
Feb 12, 2019 9.286 9.442 9.286 9.353 11,544 +0.04(+0.40%)
Feb 11, 2019 9.219 9.367 9.219 9.315 22,513 +0.07(+0.80%)
Feb 08, 2019 9.575 9.635 9.174 9.241 28,022 -0.31(-3.26%)
Feb 07, 2019 9.494 9.612 9.494 9.553 16,130 +0.01(+0.08%)
Feb 06, 2019 9.538 9.553 9.501 9.546 6,784 -0.01(-0.16%)
Feb 05, 2019 9.546 9.657 9.546 9.560 24,900 +0.04(+0.47%)
Feb 04, 2019 9.494 9.575 9.375 9.516 16,106 -0.01(-0.08%)
Feb 01, 2019 9.687 9.687 9.434 9.523 37,991 -0.09(-0.93%)
Jan 31, 2019 9.612 9.776 9.553 9.612 26,541 -0.05(-0.54%)
Jan 30, 2019 9.635 9.687 9.538 9.664 52,587 +0.09(+0.93%)
Jan 29, 2019 9.531 9.687 9.524 9.575 22,105 +0.01(+0.08%)
Jan 28, 2019 9.739 9.753 9.523 9.568 29,916 -0.25(-2.57%)
Jan 25, 2019 9.731 9.909 9.731 9.820 26,405 +0.08(+0.84%)
Jan 24, 2019 9.731 9.805 9.548 9.739 39,111 -0.07(-0.68%)
Jan 23, 2019 9.798 9.820 9.731 9.805 11,650 +0.01(+0.08%)
Jan 22, 2019 9.724 9.872 9.679 9.798 35,201 -0.02(-0.23%)
Jan 18, 2019 9.887 9.961 9.805 9.820 45,266 -0.07(-0.75%)
Jan 17, 2019 9.842 9.983 9.842 9.894 28,765 -0.02(-0.22%)
Jan 16, 2019 9.798 9.946 9.787 9.917 47,109 +0.14(+1.44%)
Jan 15, 2019 9.798 9.880 9.687 9.776 36,090 +0.06(+0.61%)
Jan 14, 2019 9.813 9.917 9.694 9.716 23,359 -0.15(-1.50%)
Jan 11, 2019 9.761 9.998 9.761 9.865 88,108 +0.05(+0.53%)
Jan 10, 2019 9.768 9.894 9.768 9.813 36,810 -0.01(-0.15%)
Jan 09, 2019 9.635 9.954 9.635 9.828 37,481 +0.14(+1.46%)
Jan 08, 2019 9.716 9.739 9.575 9.687 32,726 +0.08(+0.85%)
Jan 07, 2019 9.798 9.872 9.597 9.605 59,500 -0.20(-2.04%)
Jan 04, 2019 9.546 9.887 9.546 9.805 77,600 +0.32(+3.36%)
Jan 03, 2019 9.538 9.560 9.464 9.486 49,312 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.