Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.968 8.028 8.003 8.028 868,379 +0.06(+0.74%)
Mar 27, 2024 7.909 7.968 7.909 7.968 461,195 +0.07(+0.87%)
Mar 26, 2024 7.890 7.949 7.890 7.900 665,921 +0.01(+0.12%)
Mar 25, 2024 7.909 7.927 7.890 7.890 571,305 -0.04(-0.50%)
Mar 22, 2024 7.939 7.939 7.900 7.929 522,699 -0.02(-0.25%)
Mar 21, 2024 7.939 7.968 7.939 7.949 575,721 +0.02(+0.25%)
Mar 20, 2024 7.880 7.929 7.841 7.929 484,290 +0.04(+0.57%)
Mar 19, 2024 7.875 7.894 7.817 7.885 495,429 +0.03(+0.37%)
Mar 18, 2024 7.894 7.914 7.836 7.855 680,195 +0.00(+0.00%)
Mar 15, 2024 7.885 7.904 7.855 7.855 331,428 -0.05(-0.62%)
Mar 14, 2024 7.953 7.953 7.904 7.904 379,419 -0.03(-0.37%)
Mar 13, 2024 7.894 7.953 7.885 7.933 456,607 +0.03(+0.37%)
Mar 12, 2024 7.845 7.914 7.839 7.904 472,879 +0.06(+0.75%)
Mar 11, 2024 7.865 7.894 7.845 7.845 410,328 -0.04(-0.50%)
Mar 08, 2024 7.894 7.941 7.865 7.885 412,515 +0.00(+0.00%)
Mar 07, 2024 7.865 7.914 7.865 7.885 408,392 +0.04(+0.50%)
Mar 06, 2024 7.836 7.885 7.816 7.845 465,117 +0.05(+0.63%)
Mar 05, 2024 7.806 7.845 7.787 7.797 426,524 -0.05(-0.62%)
Mar 04, 2024 7.855 7.875 7.836 7.845 511,668 +0.01(+0.12%)
Mar 01, 2024 7.767 7.865 7.767 7.836 716,474 +0.10(+1.26%)
Feb 29, 2024 7.797 7.797 7.738 7.738 592,846 +0.00(+0.00%)
Feb 28, 2024 7.748 7.758 7.728 7.738 394,684 -0.03(-0.38%)
Feb 27, 2024 7.738 7.767 7.727 7.767 383,101 +0.04(+0.51%)
Feb 26, 2024 7.758 7.797 7.709 7.728 488,682 -0.04(-0.50%)
Feb 23, 2024 7.806 7.806 7.758 7.767 486,290 -0.01(-0.13%)
Feb 22, 2024 7.777 7.797 7.728 7.777 689,910 +0.06(+0.76%)
Feb 21, 2024 7.631 7.728 7.621 7.718 525,195 +0.06(+0.83%)
Feb 20, 2024 7.693 7.723 7.626 7.655 446,318 -0.04(-0.50%)
Feb 16, 2024 7.703 7.723 7.679 7.693 581,136 -0.03(-0.38%)
Feb 15, 2024 7.693 7.732 7.693 7.723 443,374 +0.05(+0.63%)
Feb 14, 2024 7.635 7.674 7.621 7.674 438,035 +0.07(+0.89%)
Feb 13, 2024 7.616 7.669 7.596 7.606 653,398 -0.14(-1.75%)
Feb 12, 2024 7.703 7.742 7.703 7.742 383,828 +0.05(+0.63%)
Feb 09, 2024 7.635 7.703 7.635 7.693 419,823 +0.05(+0.63%)
Feb 08, 2024 7.674 7.674 7.558 7.645 691,420 +0.01(+0.13%)
Feb 07, 2024 7.616 7.674 7.606 7.635 686,030 +0.05(+0.64%)
Feb 06, 2024 7.567 7.606 7.567 7.587 519,671 +0.02(+0.26%)
Feb 05, 2024 7.538 7.567 7.514 7.567 537,792 +0.01(+0.13%)
Feb 02, 2024 7.577 7.587 7.543 7.558 623,756 -0.02(-0.26%)
Feb 01, 2024 7.519 7.611 7.490 7.577 574,166 +0.07(+0.90%)
Jan 31, 2024 7.577 7.606 7.509 7.509 744,851 -0.10(-1.28%)
Jan 30, 2024 7.567 7.606 7.567 7.606 448,947 +0.02(+0.26%)
Jan 29, 2024 7.529 7.596 7.529 7.587 537,189 +0.06(+0.77%)
Jan 26, 2024 7.509 7.553 7.509 7.529 570,576 +0.01(+0.13%)
Jan 25, 2024 7.499 7.529 7.494 7.519 516,157 +0.04(+0.52%)
Jan 24, 2024 7.529 7.567 7.480 7.480 583,103 +0.01(+0.13%)
Jan 23, 2024 7.499 7.511 7.451 7.470 576,987 -0.03(-0.39%)
Jan 22, 2024 7.480 7.519 7.480 7.499 499,461 +0.02(+0.33%)
Jan 19, 2024 7.475 7.485 7.427 7.475 460,304 +0.05(+0.65%)
Jan 18, 2024 7.427 7.446 7.405 7.427 454,363 +0.03(+0.39%)
Jan 17, 2024 7.388 7.417 7.359 7.398 607,080 -0.03(-0.39%)
Jan 16, 2024 7.446 7.475 7.417 7.427 623,788 -0.06(-0.77%)
Jan 12, 2024 7.465 7.513 7.465 7.485 532,614 +0.00(+0.00%)
Jan 11, 2024 7.436 7.494 7.436 7.485 1,001,458 -0.02(-0.26%)
Jan 10, 2024 7.485 7.533 7.465 7.504 565,074 +0.03(+0.39%)
Jan 09, 2024 7.427 7.475 7.403 7.475 457,816 +0.01(+0.13%)
Jan 08, 2024 7.407 7.475 7.403 7.465 602,651 +0.08(+1.04%)
Jan 05, 2024 7.359 7.446 7.359 7.388 920,458 +0.01(+0.13%)
Jan 04, 2024 7.330 7.417 7.321 7.379 708,011 +0.04(+0.52%)
Jan 03, 2024 7.359 7.379 7.311 7.340 586,204 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.