Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.29 10.33 10.29 10.29 207,597 +0.00(+0.00%)
Mar 30, 2011 10.29 10.32 10.29 10.29 1,533,954 +0.00(+0.00%)
Mar 29, 2011 10.32 10.33 10.29 10.29 96,723 -0.02(-0.15%)
Mar 28, 2011 10.42 10.66 10.30 10.31 60,912 -0.02(-0.20%)
Mar 25, 2011 10.34 10.34 10.30 10.33 103,593 +0.04(+0.35%)
Mar 24, 2011 10.33 10.33 10.29 10.29 121,503 +0.00(+0.00%)
Mar 23, 2011 10.30 10.30 10.29 10.29 72,086 -0.03(-0.25%)
Mar 22, 2011 10.29 10.32 10.29 10.32 87,325 +0.03(+0.25%)
Mar 21, 2011 10.29 10.30 10.29 10.29 98,466 +0.00(+0.00%)
Mar 18, 2011 10.32 10.33 10.29 10.29 113,712 -0.01(-0.10%)
Mar 17, 2011 10.29 10.32 10.29 10.30 87,663 +0.01(+0.10%)
Mar 16, 2011 10.30 10.30 10.29 10.29 80,711 -0.03(-0.25%)
Mar 15, 2011 10.30 10.32 10.29 10.32 231,148 -0.03(-0.25%)
Mar 14, 2011 10.38 10.38 10.32 10.34 60,640 -0.03(-0.25%)
Mar 11, 2011 10.32 10.37 10.30 10.37 80,684 +0.00(+0.00%)
Mar 10, 2011 10.37 10.37 10.30 10.37 111,200 +0.07(+0.65%)
Mar 09, 2011 10.29 10.34 10.29 10.30 95,965 -0.02(-0.20%)
Mar 08, 2011 10.30 10.32 10.29 10.32 65,279 +0.03(+0.30%)
Mar 07, 2011 10.30 10.30 10.29 10.29 132,529 +0.00(+0.00%)
Mar 04, 2011 10.30 10.30 10.29 10.29 79,308 +0.00(+0.00%)
Mar 03, 2011 10.29 10.30 10.29 10.29 143,585 +0.00(+0.00%)
Mar 02, 2011 10.29 10.30 10.29 10.29 118,753 +0.00(+0.00%)
Mar 01, 2011 10.30 10.30 10.29 10.29 262,457 -0.01(-0.05%)
Feb 28, 2011 10.29 10.30 10.29 10.30 166,529 +0.01(+0.05%)
Feb 25, 2011 10.30 10.30 10.29 10.29 171,730 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.