Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.701 7.760 7.690 7.725 55,739 +0.01(+0.15%)
Mar 30, 2011 7.713 7.742 7.707 7.713 28,672 +0.00(+0.00%)
Mar 29, 2011 7.742 7.754 7.696 7.713 61,194 -0.04(-0.45%)
Mar 28, 2011 7.719 7.772 7.719 7.748 38,191 +0.04(+0.46%)
Mar 25, 2011 7.672 7.725 7.660 7.713 45,331 +0.04(+0.54%)
Mar 24, 2011 7.672 7.728 7.666 7.672 56,677 -0.02(-0.23%)
Mar 23, 2011 7.649 7.737 7.649 7.690 47,382 +0.04(+0.54%)
Mar 22, 2011 7.666 7.701 7.643 7.649 62,913 -0.04(-0.53%)
Mar 21, 2011 7.738 7.760 7.666 7.690 108,212 +0.04(+0.46%)
Mar 18, 2011 7.754 7.778 7.654 7.654 55,360 -0.11(-1.36%)
Mar 17, 2011 7.772 7.777 7.713 7.760 35,932 +0.05(+0.61%)
Mar 16, 2011 7.696 7.760 7.654 7.713 73,205 +0.01(+0.08%)
Mar 15, 2011 7.672 7.725 7.672 7.707 83,337 -0.02(-0.23%)
Mar 14, 2011 7.719 7.766 7.713 7.725 37,007 -0.02(-0.30%)
Mar 11, 2011 7.778 7.778 7.713 7.748 68,623 -0.06(-0.82%)
Mar 10, 2011 7.801 7.842 7.760 7.812 70,033 -0.05(-0.61%)
Mar 09, 2011 7.830 7.895 7.830 7.860 48,870 +0.03(+0.37%)
Mar 08, 2011 7.772 7.883 7.760 7.830 99,014 +0.07(+0.84%)
Mar 07, 2011 7.742 7.772 7.725 7.765 53,301 +0.02(+0.29%)
Mar 04, 2011 7.754 7.754 7.719 7.742 83,680 -0.01(-0.15%)
Mar 03, 2011 7.737 7.754 7.696 7.754 76,233 +0.02(+0.30%)
Mar 02, 2011 7.701 7.737 7.678 7.731 44,077 +0.03(+0.43%)
Mar 01, 2011 7.672 7.707 7.660 7.698 77,689 +0.03(+0.41%)
Feb 28, 2011 7.643 7.666 7.613 7.666 104,984 +0.05(+0.65%)
Feb 25, 2011 7.555 7.625 7.555 7.617 63,815 +0.04(+0.51%)
Feb 24, 2011 7.561 7.640 7.546 7.578 91,816 +0.05(+0.62%)
Feb 23, 2011 7.537 7.625 7.514 7.531 85,729 -0.04(-0.47%)
Feb 22, 2011 7.637 7.637 7.531 7.567 139,832 -0.09(-1.15%)
Feb 18, 2011 7.654 7.689 7.634 7.654 92,546 +0.02(+0.31%)
Feb 17, 2011 7.584 7.649 7.584 7.631 36,641 +0.05(+0.62%)
Feb 16, 2011 7.625 7.625 7.578 7.584 54,239 +0.04(+0.47%)
Feb 15, 2011 7.572 7.619 7.520 7.549 83,015 -0.02(-0.31%)
Feb 14, 2011 7.637 7.637 7.549 7.572 65,619 -0.08(-0.98%)
Feb 11, 2011 7.660 7.660 7.596 7.648 32,539 -0.01(-0.09%)
Feb 10, 2011 7.625 7.666 7.584 7.654 62,468 +0.04(+0.54%)
Feb 09, 2011 7.567 7.613 7.567 7.613 45,361 +0.01(+0.15%)
Feb 08, 2011 7.561 7.619 7.561 7.602 64,700 +0.04(+0.54%)
Feb 07, 2011 7.555 7.625 7.555 7.561 36,966 +0.01(+0.08%)
Feb 04, 2011 7.584 7.608 7.537 7.555 66,342 -0.04(-0.54%)
Feb 03, 2011 7.619 7.660 7.596 7.596 60,489 -0.02(-0.31%)
Feb 02, 2011 7.584 7.649 7.584 7.619 64,802 +0.01(+0.15%)
Feb 01, 2011 7.631 7.672 7.602 7.608 67,583 +0.01(+0.15%)
Jan 31, 2011 7.631 7.654 7.596 7.596 54,818 -0.03(-0.38%)
Jan 28, 2011 7.631 7.654 7.596 7.625 67,434 +0.00(+0.00%)
Jan 27, 2011 7.654 7.672 7.625 7.625 72,150 +0.00(+0.00%)
Jan 26, 2011 7.654 7.766 7.625 7.625 85,982 +0.02(+0.31%)
Jan 25, 2011 7.578 7.631 7.578 7.602 44,246 +0.01(+0.08%)
Jan 24, 2011 7.602 7.619 7.543 7.596 77,447 +0.05(+0.70%)
Jan 21, 2011 7.508 7.567 7.508 7.543 83,747 +0.06(+0.78%)
Jan 20, 2011 7.279 7.514 7.279 7.484 133,937 +0.14(+1.92%)
Jan 19, 2011 7.344 7.373 7.273 7.344 71,881 -0.03(-0.40%)
Jan 18, 2011 7.285 7.473 7.250 7.373 195,964 +0.05(+0.64%)
Jan 14, 2011 7.332 7.379 7.162 7.326 248,621 -0.06(-0.87%)
Jan 13, 2011 7.520 7.520 7.349 7.391 132,626 -0.12(-1.56%)
Jan 12, 2011 7.602 7.602 7.479 7.508 64,551 -0.11(-1.46%)
Jan 11, 2011 7.654 7.690 7.584 7.619 70,007 -0.02(-0.23%)
Jan 10, 2011 7.684 7.701 7.613 7.637 89,248 -0.05(-0.61%)
Jan 07, 2011 7.684 7.742 7.684 7.684 93,323 -0.02(-0.23%)
Jan 06, 2011 7.690 7.731 7.690 7.701 67,965 -0.03(-0.38%)
Jan 05, 2011 7.719 7.754 7.713 7.731 51,027 -0.02(-0.24%)
Jan 04, 2011 7.848 7.860 7.742 7.750 53,760 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.