Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.700 7.700 7.671 7.671 234,623 -0.02(-0.31%)
Mar 28, 2014 7.706 7.724 7.687 7.694 303,663 -0.02(-0.23%)
Mar 27, 2014 7.706 7.754 7.688 7.712 265,607 +0.00(+0.00%)
Mar 26, 2014 7.647 7.712 7.641 7.712 374,964 +0.06(+0.77%)
Mar 25, 2014 7.665 7.677 7.635 7.653 207,176 -0.02(-0.31%)
Mar 24, 2014 7.659 7.677 7.647 7.677 249,021 +0.01(+0.08%)
Mar 21, 2014 7.635 7.671 7.617 7.671 246,792 +0.05(+0.70%)
Mar 20, 2014 7.647 7.659 7.599 7.617 296,450 -0.06(-0.77%)
Mar 19, 2014 7.736 7.745 7.659 7.677 314,942 -0.07(-0.84%)
Mar 18, 2014 7.724 7.742 7.724 7.742 162,656 +0.01(+0.15%)
Mar 17, 2014 7.718 7.747 7.718 7.730 128,233 +0.01(+0.08%)
Mar 14, 2014 7.754 7.759 7.724 7.724 109,265 -0.04(-0.46%)
Mar 13, 2014 7.712 7.760 7.706 7.760 113,118 +0.04(+0.54%)
Mar 12, 2014 7.677 7.736 7.677 7.718 156,034 +0.05(+0.61%)
Mar 11, 2014 7.677 7.695 7.642 7.672 213,150 -0.01(-0.15%)
Mar 10, 2014 7.613 7.695 7.613 7.683 177,862 +0.07(+0.93%)
Mar 07, 2014 7.624 7.636 7.589 7.613 274,806 -0.05(-0.62%)
Mar 06, 2014 7.742 7.742 7.648 7.660 312,229 -0.04(-0.54%)
Mar 05, 2014 7.719 7.725 7.701 7.701 197,397 -0.02(-0.23%)
Mar 04, 2014 7.778 7.778 7.695 7.719 514,196 -0.05(-0.61%)
Mar 03, 2014 7.748 7.766 7.725 7.766 191,492 +0.03(+0.38%)
Feb 28, 2014 7.701 7.736 7.701 7.736 166,093 +0.04(+0.46%)
Feb 27, 2014 7.689 7.725 7.683 7.701 374,968 +0.00(+0.00%)
Feb 26, 2014 7.683 7.719 7.683 7.701 165,000 +0.04(+0.46%)
Feb 25, 2014 7.672 7.683 7.654 7.666 189,382 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.672 7.677 204,057 -0.02(-0.31%)
Feb 21, 2014 7.689 7.736 7.677 7.701 215,478 +0.01(+0.15%)
Feb 20, 2014 7.672 7.716 7.669 7.689 258,759 +0.01(+0.08%)
Feb 19, 2014 7.660 7.695 7.642 7.683 325,253 +0.04(+0.54%)
Feb 18, 2014 7.613 7.654 7.607 7.642 333,442 +0.01(+0.15%)
Feb 14, 2014 7.595 7.630 7.630 7.630 324,422 +0.02(+0.31%)
Feb 13, 2014 7.595 7.648 7.571 7.607 440,175 +0.00(+0.00%)
Feb 12, 2014 7.618 7.642 7.595 7.607 310,188 -0.01(-0.09%)
Feb 11, 2014 7.613 7.637 7.602 7.613 199,157 -0.01(-0.08%)
Feb 10, 2014 7.596 7.678 7.578 7.619 373,184 +0.05(+0.62%)
Feb 07, 2014 7.572 7.604 7.561 7.572 325,153 -0.02(-0.23%)
Feb 06, 2014 7.561 7.590 7.549 7.590 256,129 +0.01(+0.08%)
Feb 05, 2014 7.543 7.584 7.514 7.584 229,248 +0.01(+0.15%)
Feb 04, 2014 7.590 7.619 7.543 7.572 464,646 -0.01(-0.08%)
Feb 03, 2014 7.613 7.625 7.567 7.578 337,799 +0.00(+0.00%)
Jan 31, 2014 7.555 7.590 7.543 7.578 397,112 +0.01(+0.16%)
Jan 30, 2014 7.567 7.608 7.567 7.567 316,192 -0.01(-0.08%)
Jan 29, 2014 7.572 7.608 7.555 7.572 384,367 +0.00(+0.00%)
Jan 28, 2014 7.508 7.572 7.508 7.572 237,951 +0.08(+1.02%)
Jan 27, 2014 7.561 7.596 7.490 7.496 287,344 -0.06(-0.77%)
Jan 24, 2014 7.590 7.613 7.543 7.555 479,760 -0.03(-0.39%)
Jan 23, 2014 7.549 7.654 7.549 7.584 842,233 +0.04(+0.55%)
Jan 22, 2014 7.449 7.543 7.449 7.543 425,609 +0.08(+1.10%)
Jan 21, 2014 7.461 7.525 7.449 7.461 875,074 +0.01(+0.08%)
Jan 17, 2014 7.443 7.455 7.455 7.455 492,028 +0.02(+0.24%)
Jan 16, 2014 7.432 7.443 7.402 7.437 519,831 -0.01(-0.08%)
Jan 15, 2014 7.402 7.449 7.391 7.443 665,476 +0.04(+0.55%)
Jan 14, 2014 7.361 7.402 7.338 7.402 825,893 +0.06(+0.88%)
Jan 13, 2014 7.308 7.373 7.308 7.338 611,100 +0.01(+0.16%)
Jan 10, 2014 7.238 7.326 7.238 7.326 202,505 +0.10(+1.38%)
Jan 09, 2014 7.238 7.256 7.226 7.226 281,083 -0.03(-0.40%)
Jan 08, 2014 7.220 7.256 7.215 7.256 453,247 +0.04(+0.49%)
Jan 07, 2014 7.232 7.267 7.197 7.220 303,934 -0.01(-0.08%)
Jan 06, 2014 7.144 7.232 7.133 7.226 380,149 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.074 7.127 316,783 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.