Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.728 7.753 7.684 7.738 371,459 +0.02(+0.26%)
Mar 30, 2017 7.688 7.743 7.665 7.718 419,043 +0.03(+0.38%)
Mar 29, 2017 7.639 7.688 7.634 7.688 383,091 +0.05(+0.71%)
Mar 28, 2017 7.575 7.634 7.575 7.634 495,690 +0.05(+0.65%)
Mar 27, 2017 7.624 7.629 7.573 7.585 374,121 -0.05(-0.65%)
Mar 24, 2017 7.664 7.669 7.634 7.634 289,316 -0.01(-0.19%)
Mar 23, 2017 7.639 7.669 7.624 7.649 258,172 +0.01(+0.13%)
Mar 22, 2017 7.615 7.651 7.595 7.639 394,074 +0.05(+0.65%)
Mar 21, 2017 7.610 7.644 7.590 7.590 512,867 -0.02(-0.26%)
Mar 20, 2017 7.595 7.644 7.595 7.610 521,673 -0.01(-0.13%)
Mar 17, 2017 7.590 7.629 7.575 7.619 271,146 +0.02(+0.32%)
Mar 16, 2017 7.615 7.615 7.531 7.595 448,101 +0.01(+0.19%)
Mar 15, 2017 7.422 7.624 7.334 7.580 1,137,780 +0.14(+1.85%)
Mar 14, 2017 7.526 7.537 7.403 7.442 514,529 -0.08(-1.11%)
Mar 13, 2017 7.511 7.560 7.496 7.526 324,004 +0.05(+0.66%)
Mar 10, 2017 7.457 7.536 7.457 7.477 654,720 +0.00(+0.07%)
Mar 09, 2017 7.639 7.639 7.464 7.472 1,207,643 -0.20(-2.57%)
Mar 08, 2017 7.742 7.762 7.654 7.669 820,576 -0.07(-0.95%)
Mar 07, 2017 7.683 7.752 7.683 7.742 502,783 +0.03(+0.38%)
Mar 06, 2017 7.659 7.718 7.649 7.713 544,016 +0.05(+0.70%)
Mar 03, 2017 7.625 7.693 7.625 7.659 504,381 +0.01(+0.13%)
Mar 02, 2017 7.644 7.727 7.635 7.649 719,270 +0.03(+0.45%)
Mar 01, 2017 7.644 7.678 7.605 7.615 468,532 -0.02(-0.32%)
Feb 28, 2017 7.605 7.639 7.605 7.639 273,088 +0.02(+0.26%)
Feb 27, 2017 7.605 7.630 7.591 7.620 319,098 +0.03(+0.39%)
Feb 24, 2017 7.595 7.610 7.556 7.591 334,647 +0.01(+0.19%)
Feb 23, 2017 7.561 7.635 7.547 7.576 321,459 +0.01(+0.19%)
Feb 22, 2017 7.566 7.571 7.527 7.561 403,574 +0.00(+0.06%)
Feb 21, 2017 7.522 7.561 7.503 7.556 598,001 +0.04(+0.52%)
Feb 17, 2017 7.517 7.517 7.517 0 +0.08(+1.12%)
Feb 16, 2017 7.439 7.493 7.429 7.434 488,817 -0.03(-0.39%)
Feb 15, 2017 7.517 7.517 7.454 7.463 572,459 -0.07(-0.91%)
Feb 14, 2017 7.512 7.547 7.439 7.532 609,581 +0.02(+0.26%)
Feb 13, 2017 7.566 7.570 7.503 7.512 618,518 -0.05(-0.71%)
Feb 10, 2017 7.556 7.576 7.512 7.566 436,829 +0.04(+0.52%)
Feb 09, 2017 7.512 7.537 7.463 7.527 479,541 +0.01(+0.20%)
Feb 08, 2017 7.590 7.590 7.493 7.512 716,366 -0.07(-0.90%)
Feb 07, 2017 7.556 7.580 7.512 7.580 646,408 +0.05(+0.64%)
Feb 06, 2017 7.435 7.551 7.391 7.532 633,488 +0.12(+1.63%)
Feb 03, 2017 7.420 7.430 7.367 7.411 867,226 -0.03(-0.39%)
Feb 02, 2017 7.474 7.493 7.415 7.440 1,373,700 -0.12(-1.54%)
Feb 01, 2017 7.527 7.590 7.503 7.556 612,845 +0.07(+0.91%)
Jan 31, 2017 7.478 7.503 7.464 7.488 478,503 +0.01(+0.13%)
Jan 30, 2017 7.449 7.478 7.406 7.478 601,107 +0.02(+0.33%)
Jan 27, 2017 7.464 7.474 7.422 7.454 419,677 +0.02(+0.26%)
Jan 26, 2017 7.372 7.464 7.357 7.435 680,075 +0.07(+0.92%)
Jan 25, 2017 7.367 7.386 7.333 7.367 539,268 +0.02(+0.26%)
Jan 24, 2017 7.299 7.352 7.289 7.348 647,110 +0.06(+0.80%)
Jan 23, 2017 7.236 7.294 7.212 7.289 786,158 +0.07(+0.94%)
Jan 20, 2017 7.226 7.241 7.202 7.222 437,060 +0.00(+0.00%)
Jan 19, 2017 7.217 7.241 7.188 7.222 419,852 +0.00(+0.00%)
Jan 18, 2017 7.231 7.241 7.207 7.222 395,423 -0.00(-0.07%)
Jan 17, 2017 7.173 7.231 7.173 7.226 762,825 +0.07(+0.95%)
Jan 13, 2017 7.159 7.159 7.159 0 +0.08(+1.16%)
Jan 12, 2017 7.129 7.130 7.071 7.076 673,064 -0.06(-0.82%)
Jan 11, 2017 7.134 7.163 7.100 7.134 720,959 +0.03(+0.48%)
Jan 10, 2017 7.057 7.115 7.033 7.100 791,708 +0.07(+0.96%)
Jan 09, 2017 7.038 7.072 7.014 7.033 663,208 -0.03(-0.41%)
Jan 06, 2017 6.923 7.086 6.923 7.062 1,145,303 +0.15(+2.23%)
Jan 05, 2017 6.851 6.927 6.851 6.908 2,547,742 +0.06(+0.84%)
Jan 04, 2017 6.870 6.903 6.851 6.851 2,125,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.