Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.60 -0.14 (-0.36%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 38.07 38.14 38.07 38.11 187,826 +0.05(+0.14%)
Mar 28, 2008 40.95 38.10 38.05 38.05 147,741 -0.09(-0.22%)
Mar 27, 2008 38.04 38.15 38.04 38.14 149,868 +0.13(+0.34%)
Mar 26, 2008 37.89 38.01 37.89 38.01 75,915 +0.04(+0.10%)
Mar 25, 2008 37.89 37.97 37.89 37.97 69,371 +0.10(+0.26%)
Mar 24, 2008 37.83 37.89 37.83 37.88 49,083 +0.19(+0.50%)
Mar 21, 2008 37.67 37.69 37.66 37.69 34,031 +0.00(+0.00%)
Mar 20, 2008 37.67 37.69 37.66 37.69 34,031 -0.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.