Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (OP: CARCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1440 0.1445 0.1302 0.1302 2,500 -0.01(-5.31%)
Mar 29, 2021 0.1375 0.1375 0.1375 0 -0.00(-1.08%)
Mar 26, 2021 0.1363 0.1400 0.1363 0.1390 300,400 +0.02(+19.62%)
Mar 24, 2021 0.1162 0.1162 0.1162 0 +0.01(+5.64%)
Mar 23, 2021 0.1163 0.1163 0.1100 0.1100 75,200 +0.00(+0.92%)
Mar 19, 2021 0.1090 0.1090 0.1090 0 -0.01(-8.48%)
Mar 17, 2021 0.1191 0.1191 0.1191 0 -0.00(-0.75%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
Mar 11, 2021 0.1199 0.1199 0.1199 0 +0.00(+0.00%)
Mar 09, 2021 0.1199 0.1199 0.1199 0.1199 28,140 +0.00(+0.25%)
Mar 08, 2021 0.1196 0.1196 0.1196 0.1196 1,000 -0.00(-3.24%)
Mar 05, 2021 0.1236 0.1236 0.1236 0.1236 1,000 +0.01(+6.55%)
Mar 04, 2021 0.1236 0.1236 0.1150 0.1160 117,000 -0.01(-7.72%)
Mar 03, 2021 0.1327 0.1400 0.1257 0.1257 36,384 -0.01(-9.44%)
Mar 02, 2021 0.1400 0.1400 0.1388 0.1388 15,500 -0.00(-0.86%)
Mar 01, 2021 0.1471 0.1472 0.1400 0.1400 19,910 +0.00(+1.97%)
Feb 26, 2021 0.1373 0.1373 0.1373 0.1373 500 -0.00(-1.93%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.12%)
Feb 24, 2021 0.1307 0.1307 0.1307 0.1307 5,789 -0.01(-4.95%)
Feb 23, 2021 0.1375 0.1375 0.1375 0.1375 10,020 -0.01(-9.42%)
Feb 22, 2021 0.1518 0.1518 0.1518 0.1518 300 +0.02(+16.06%)
Feb 19, 2021 0.1318 0.1318 0.1308 0.1308 13,500 +0.01(+7.39%)
Feb 17, 2021 0.1218 0.1218 0.1218 0 -0.01(-4.25%)
Feb 16, 2021 0.1272 0.1272 0.1272 0.1272 1,756 +0.00(+3.25%)
Feb 12, 2021 0.1232 0.1232 0.1232 0.1232 125,000 -0.00(-3.30%)
Feb 11, 2021 0.1274 0.1274 0.1274 0.1274 2,000 +0.02(+16.88%)
Feb 09, 2021 0.1090 0.1090 0.1090 0 -0.01(-11.38%)
Feb 05, 2021 0.1230 0.1230 0.1230 0 +0.00(+0.90%)
Feb 04, 2021 0.1219 0.1221 0.1219 0.1219 33,483 -0.00(-0.33%)
Feb 03, 2021 0.1143 0.1303 0.1143 0.1223 430,400 +0.00(+2.77%)
Feb 02, 2021 0.1190 0.1190 0.1190 0.1190 750 +0.01(+14.42%)
Feb 01, 2021 0.1270 0.1270 0.1040 0.1040 14,534 -0.02(-18.88%)
Jan 29, 2021 0.1282 0.1282 0.1282 0.1282 500 +0.01(+12.95%)
Jan 28, 2021 0.1100 0.1150 0.1100 0.1135 202,000 +0.00(+3.37%)
Jan 27, 2021 0.1110 0.1110 0.1098 0.1098 4,000 -0.00(-3.09%)
Jan 26, 2021 0.1133 0.1133 0.1133 0.1133 583 +0.00(+1.34%)
Jan 25, 2021 0.1040 0.1150 0.1040 0.1118 6,840 -0.00(-3.95%)
Jan 22, 2021 0.1200 0.1209 0.1164 0.1164 61,500 -0.01(-7.32%)
Jan 21, 2021 0.1175 0.1320 0.1175 0.1256 108,700 +0.01(+6.89%)
Jan 20, 2021 0.1175 0.1175 0.1175 0.1175 9,032 -0.01(-8.56%)
Jan 19, 2021 0.1285 0.1285 0.1285 0.1285 10,094 -0.00(-0.54%)
Jan 15, 2021 0.1293 0.1297 0.1259 0.1292 70,300 +0.01(+12.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jan 13, 2021 0.1200 0.1200 0.1200 0.1200 10,012 +0.02(+22.20%)
Jan 08, 2021 0.0982 0.0982 0.0982 0 -0.00(-1.41%)
Jan 07, 2021 0.0850 0.0997 0.0800 0.0996 65,200 +0.01(+10.67%)
Jan 06, 2021 0.0900 0.0934 0.0900 0.0900 75,000 -0.00(-1.42%)
Jan 05, 2021 0.0913 0.0913 0.0913 0.0913 250 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.