Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Mar 25, 2019 55.00 55.00 55.00 0 +2.00(+3.77%)
Mar 04, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 20, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 15, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 12, 2019 53.00 53.00 53.00 20 +0.00(+0.00%)
Jan 30, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 10, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Jan 09, 2019 53.00 53.00 53.00 53.00 218 +0.45(+0.86%)
Jan 04, 2019 52.55 52.55 52.55 0 +0.00(+0.00%)
Jan 03, 2019 52.55 52.55 52.55 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.