Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.85 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 53.00 53.00 53.00 0 -2.71(-4.86%)
Mar 20, 2020 55.71 55.71 55.71 0 -1.29(-2.26%)
Mar 19, 2020 57.00 57.00 57.00 57.00 400 +0.00(+0.00%)
Mar 17, 2020 57.00 57.00 57.00 0 +0.00(+0.00%)
Mar 16, 2020 57.00 57.00 57.00 57.00 730 -0.01(-0.02%)
Mar 13, 2020 57.01 57.01 57.01 57.01 600 +0.01(+0.02%)
Feb 10, 2020 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 03, 2020 57.00 57.00 57.00 0 +1.27(+2.28%)
Jan 31, 2020 55.73 55.73 55.73 55.73 1,700 -2.27(-3.91%)
Jan 28, 2020 58.00 58.00 58.00 0 -4.00(-6.45%)
Jan 27, 2020 62.00 62.00 62.00 41 +0.00(+0.00%)
Jan 09, 2020 62.00 62.00 62.00 0 +4.00(+6.90%)
Jan 06, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.