Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1388	0.1388	0.1388	0	-0.00(-0.14%)
Mar 27, 2014		0.1390	0.1390	0.1390	0	+0.01(+6.92%)
Mar 19, 2014	0.1300	0.1300	0.1300	0.1300	0	-0.01(-3.92%)
Mar 06, 2014	0.1353	0.1353	0.1353	0.1353	0	-0.00(-3.36%)
Feb 28, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 25, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 20, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Feb 19, 2014	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Jan 31, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jan 28, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.80%)
Jan 24, 2014		0.1410	0.1410	0.1410	0	+0.00(+0.71%)
Jan 22, 2014		0.1400	0.1400	0.1400	0	-0.02(-10.26%)
Jan 21, 2014	0.1560	0.1560	0.1560	0.1560	3,500	-0.01(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.