Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0792 0.0792 0.0792 0 +0.00(+0.76%)
Mar 27, 2020 0.0832 0.0832 0.0786 0.0786 18,000 +0.04(+89.40%)
Mar 23, 2020 0.0415 0.0415 0.0415 0 -0.02(-35.66%)
Mar 20, 2020 0.0645 0.0645 0.0645 0.0645 300 +0.01(+8.40%)
Mar 18, 2020 0.0595 0.0595 0.0595 0 +0.00(+1.02%)
Mar 17, 2020 0.0589 0.0589 0.0589 0.0589 5,000 -0.00(-3.12%)
Mar 16, 2020 0.0608 0.0608 0.0608 0.0608 35,500 -0.02(-23.81%)
Mar 03, 2020 0.0798 0.0798 0.0798 0 -0.00(-4.32%)
Mar 02, 2020 0.0834 0.0834 0.0834 0.0834 15,000 +0.01(+6.79%)
Feb 28, 2020 0.0780 0.0781 0.0780 0.0781 47,100 -0.01(-11.05%)
Feb 26, 2020 0.0878 0.0878 0.0878 0 +0.01(+9.34%)
Feb 24, 2020 0.0803 0.0803 0.0803 0 -0.01(-6.84%)
Feb 18, 2020 0.0862 0.0862 0.0862 0 +0.01(+6.95%)
Feb 10, 2020 0.0806 0.0806 0.0806 0 +0.00(+3.33%)
Feb 06, 2020 0.0780 0.0780 0.0780 0 -0.00(-0.64%)
Feb 04, 2020 0.0785 0.0785 0.0785 0 +0.00(+4.95%)
Feb 03, 2020 0.0805 0.0805 0.0748 0.0748 47,000 -0.01(-7.20%)
Jan 31, 2020 0.0806 0.0806 0.0806 0.0806 50,000 -0.01(-12.49%)
Jan 16, 2020 0.0921 0.0921 0.0921 0 -0.00(-0.97%)
Jan 13, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.54%)
Jan 10, 2020 0.0907 0.0907 0.0907 0.0907 1,500 -0.00(-2.47%)
Jan 08, 2020 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Jan 07, 2020 0.0910 0.0920 0.0910 0.0920 51,000 -0.00(-2.54%)
Jan 06, 2020 0.0944 0.0944 0.0944 0.0944 6,000 +0.01(+11.06%)
Jan 03, 2020 0.0950 0.0950 0.0850 0.0850 65,000 -0.01(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.