Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2023 0.2023 0.1965 0.1994 7,563 +0.01(+7.55%)
Mar 30, 2022 0.2030 0.2030 0.1854 0.1854 30,410 +0.00(+0.60%)
Mar 29, 2022 0.2022 0.2022 0.1843 0.1843 6,000 -0.00(-0.11%)
Mar 24, 2022 0.1845 0 +0.01(+6.65%)
Mar 23, 2022 0.1750 0.1750 0.1730 0.1730 60,000 -0.00(-1.54%)
Mar 22, 2022 0.1889 0.1915 0.1707 0.1757 17,000 -0.02(-9.39%)
Mar 18, 2022 0.1939 0 +0.02(+12.80%)
Mar 17, 2022 0.1850 0.1850 0.1719 0.1719 60,800 -0.02(-11.85%)
Mar 15, 2022 0.1950 0 +0.01(+2.63%)
Mar 14, 2022 0.1958 0.1958 0.1852 0.1900 72,380 +0.01(+5.56%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 40,000 -0.00(-1.80%)
Mar 09, 2022 0.1833 0 -0.01(-4.93%)
Mar 08, 2022 0.1943 0.2060 0.1928 0.1928 10,450 -0.01(-6.86%)
Mar 04, 2022 0.2070 0 +0.00(+1.97%)
Mar 03, 2022 0.2150 0.2150 0.2030 0.2030 29,328 -0.02(-7.73%)
Mar 02, 2022 0.2150 0.2310 0.2150 0.2200 49,820 -0.01(-4.35%)
Mar 01, 2022 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+3.70%)
Feb 28, 2022 0.2400 0.2400 0.2200 0.2218 10,500 -0.02(-7.62%)
Feb 25, 2022 0.2401 0.2401 0.2401 0.2401 4,000 +0.01(+2.39%)
Feb 24, 2022 0.2117 0.2368 0.2103 0.2345 57,000 +0.01(+3.49%)
Feb 23, 2022 0.2280 0.2280 0.2266 0.2266 31,000 -0.00(-1.48%)
Feb 22, 2022 0.2149 0.2300 0.2149 0.2300 19,000 +0.00(+0.26%)
Feb 18, 2022 0.2294 0 +0.00(+0.61%)
Feb 17, 2022 0.2265 0.2300 0.2150 0.2280 33,440 +0.01(+6.05%)
Feb 16, 2022 0.2150 0.2150 0.2150 0.2150 18,500 +0.00(+0.00%)
Feb 15, 2022 0.2138 0.2150 0.1990 0.2150 21,500 +0.02(+8.59%)
Feb 11, 2022 0.1980 0 -0.01(-3.41%)
Feb 10, 2022 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-3.35%)
Feb 09, 2022 0.2080 0.2121 0.2080 0.2121 48,000 +0.02(+7.72%)
Feb 08, 2022 0.1969 0.1969 0.1969 0.1969 2,000 +0.01(+4.73%)
Feb 07, 2022 0.1880 0.1960 0.1880 0.1880 12,500 -0.01(-3.59%)
Feb 04, 2022 0.2050 0.2050 0.1950 0.1950 26,000 -0.01(-4.46%)
Feb 03, 2022 0.2000 0.2041 0.2000 0.2041 8,700 +0.00(+2.05%)
Feb 02, 2022 0.1998 0.2000 0.1998 0.2000 24,000 -0.01(-4.76%)
Feb 01, 2022 0.2100 0.2100 0.2000 0.2100 10,600 +0.00(+0.00%)
Jan 31, 2022 0.2008 0.2100 0.2008 0.2100 5,500 +0.01(+5.63%)
Jan 28, 2022 0.2000 0.2026 0.1988 0.1988 8,500 +0.01(+2.69%)
Jan 27, 2022 0.2154 0.2200 0.1936 0.1936 52,500 -0.03(-13.49%)
Jan 26, 2022 0.2253 0.2253 0.2238 0.2238 26,000 -0.01(-5.17%)
Jan 25, 2022 0.2250 0.2360 0.2247 0.2360 26,500 -0.01(-3.32%)
Jan 24, 2022 0.2440 0.2441 0.2440 0.2441 8,000 -0.01(-4.27%)
Jan 20, 2022 0.2550 0 +0.02(+8.05%)
Jan 19, 2022 0.2346 0.2360 0.2346 0.2360 9,000 -0.00(-1.01%)
Jan 18, 2022 0.2385 0.2385 0.2384 0.2384 8,000 +0.01(+3.65%)
Jan 14, 2022 0.2300 0 -0.00(-1.75%)
Jan 13, 2022 0.2428 0.2428 0.2341 0.2341 6,000 +0.00(+1.52%)
Jan 12, 2022 0.2306 0.2306 0.2306 0.2306 5,000 -0.01(-3.84%)
Jan 11, 2022 0.2289 0.2398 0.2289 0.2398 6,000 -0.01(-2.52%)
Jan 10, 2022 0.2400 0.2460 0.2400 0.2460 85,250 +0.02(+7.85%)
Jan 07, 2022 0.2337 0.2337 0.2281 0.2281 5,000 +0.00(+0.66%)
Jan 06, 2022 0.2266 0.2266 0.2266 0.2266 5,000 -0.01(-5.82%)
Jan 05, 2022 0.2400 0.2406 0.2400 0.2406 10,000 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.