Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.300 2.300 2.300 2.300 4,131 +0.00(+0.00%)
Mar 30, 2015 2.300 2.330 2.300 2.300 24,869 +0.00(+0.00%)
Mar 27, 2015 2.280 2.350 2.280 2.300 21,064 +0.00(+0.00%)
Mar 26, 2015 2.300 2.325 2.300 2.300 3,514 +0.00(+0.00%)
Mar 25, 2015 2.300 2.300 2.300 2.300 15,300 +0.00(+0.00%)
Mar 24, 2015 2.300 2.300 2.300 2.300 8,556 +0.00(+0.00%)
Mar 23, 2015 2.250 2.300 2.235 2.300 30,081 +0.07(+3.14%)
Mar 20, 2015 2.340 2.340 2.170 2.230 23,555 -0.11(-4.70%)
Mar 19, 2015 2.340 2.340 2.340 2.340 7,900 -0.01(-0.43%)
Mar 18, 2015 2.290 2.350 2.285 2.350 24,700 +0.06(+2.62%)
Mar 17, 2015 2.290 2.290 2.250 2.290 30,025 +0.00(+0.00%)
Mar 16, 2015 2.390 2.390 2.200 2.290 20,650 -0.09(-3.78%)
Mar 13, 2015 2.090 2.380 2.090 2.380 8,850 +0.29(+13.88%)
Mar 12, 2015 2.100 2.150 2.070 2.090 34,400 -0.01(-0.48%)
Mar 11, 2015 2.170 2.200 2.090 2.100 45,650 -0.10(-4.55%)
Mar 10, 2015 2.200 2.210 2.190 2.200 19,500 -0.01(-0.45%)
Mar 09, 2015 2.230 2.252 2.180 2.210 62,633 -0.03(-1.34%)
Mar 06, 2015 2.220 2.250 2.220 2.240 9,530 -0.01(-0.44%)
Mar 05, 2015 2.180 2.260 2.180 2.250 33,130 +0.07(+3.21%)
Mar 04, 2015 2.355 2.355 2.180 2.180 83,523 -0.17(-7.23%)
Mar 03, 2015 2.320 2.320 2.350 19,848 +0.03(+1.29%)
Mar 02, 2015 2.370 2.420 2.200 2.320 61,887 -0.03(-1.28%)
Feb 27, 2015 2.380 2.430 2.340 2.350 63,100 -0.02(-0.84%)
Feb 26, 2015 2.390 2.400 2.370 2.370 38,610 +0.02(+0.85%)
Feb 25, 2015 2.340 2.358 2.300 2.350 29,400 +0.04(+1.73%)
Feb 24, 2015 2.400 2.290 2.310 32,326 -0.09(-3.75%)
Feb 23, 2015 2.400 2.410 2.310 2.400 30,300 +0.00(+0.00%)
Feb 20, 2015 2.400 2.400 2.350 2.400 24,515 +0.00(+0.00%)
Feb 19, 2015 2.420 2.430 2.390 2.400 19,000 -0.02(-0.83%)
Feb 18, 2015 2.380 2.420 2.370 2.420 16,700 +0.02(+0.83%)
Feb 17, 2015 2.310 2.430 2.310 2.400 41,779 +0.02(+0.84%)
Feb 13, 2015 2.380 2.380 2.380 0 +0.00(+0.00%)
Feb 12, 2015 2.330 2.380 2.330 2.380 2,424 +0.06(+2.59%)
Feb 11, 2015 2.310 2.330 2.310 2.320 12,900 -0.04(-1.69%)
Feb 10, 2015 2.450 2.450 2.210 2.360 64,480 -0.09(-3.67%)
Feb 09, 2015 2.450 2.450 2.446 2.450 2,324 +0.00(+0.00%)
Feb 06, 2015 2.480 2.490 2.420 2.450 42,761 -0.02(-0.81%)
Feb 05, 2015 2.430 2.480 2.378 2.470 90,575 +0.02(+0.82%)
Feb 04, 2015 2.400 2.470 2.394 2.450 65,787 +0.05(+2.17%)
Feb 03, 2015 2.320 2.400 2.320 2.398 72,473 +0.09(+3.81%)
Feb 02, 2015 2.290 2.360 2.286 2.310 44,328 +0.04(+1.76%)
Jan 30, 2015 2.180 2.290 2.180 2.270 81,592 +0.04(+1.79%)
Jan 29, 2015 2.230 2.230 2.150 2.230 50,837 +0.03(+1.36%)
Jan 28, 2015 2.250 2.250 2.150 2.200 273,555 -0.05(-2.22%)
Jan 27, 2015 2.250 2.250 2.240 2.250 14,770 +0.03(+1.35%)
Jan 26, 2015 2.220 2.250 2.200 2.220 36,791 +0.02(+0.91%)
Jan 23, 2015 2.150 2.240 2.150 2.200 29,637 +0.05(+2.33%)
Jan 22, 2015 2.160 2.170 2.150 2.150 25,350 -0.02(-0.92%)
Jan 21, 2015 2.170 2.170 2.110 2.170 23,045 +0.00(+0.00%)
Jan 20, 2015 2.100 2.200 2.100 2.170 37,450 +0.00(+0.00%)
Jan 16, 2015 2.170 2.170 2.170 0 +0.14(+6.90%)
Jan 15, 2015 2.056 2.062 2.020 2.030 21,870 -0.06(-2.87%)
Jan 14, 2015 2.128 2.128 2.000 2.090 39,276 -0.05(-2.34%)
Jan 13, 2015 2.140 0 -0.05(-2.28%)
Jan 12, 2015 2.110 2.200 2.070 2.190 28,067 +0.05(+2.34%)
Jan 09, 2015 2.130 2.140 2.090 2.140 12,898 +0.01(+0.47%)
Jan 08, 2015 2.000 2.130 1.950 2.130 60,768 +0.16(+8.12%)
Jan 07, 2015 2.130 2.130 1.950 1.970 375,725 -0.17(-7.94%)
Jan 06, 2015 2.150 2.155 2.110 2.140 41,453 -0.01(-0.47%)
Jan 05, 2015 2.010 2.160 2.010 2.150 101,160 +0.09(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.