Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5252 -0.0098 (-1.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3112 0.3112 0.3112 0.3112 10,000 -0.01(-1.95%)
Mar 30, 2023 0.3174 0.3174 0.3174 0.3174 10,000 +0.01(+3.69%)
Mar 29, 2023 0.3061 0.3061 0.3061 0.3061 1,360 +0.00(+0.00%)
Mar 28, 2023 0.3112 0.3112 0.3061 0.3061 7,700 -0.01(-2.76%)
Mar 27, 2023 0.3083 0.3148 0.3073 0.3148 17,500 -0.00(-0.32%)
Mar 24, 2023 0.3410 0.3410 0.3085 0.3158 12,700 -0.01(-4.13%)
Mar 23, 2023 0.3294 0.3294 0.3294 0.3294 1,000 +0.00(+0.52%)
Mar 22, 2023 0.3318 0.3318 0.3277 0.3277 6,000 -0.01(-1.89%)
Mar 21, 2023 0.3356 0.3356 0.3340 0.3340 20,500 -0.02(-4.65%)
Mar 20, 2023 0.3502 0.3503 0.3502 0.3503 2,500 -0.00(-1.35%)
Mar 17, 2023 0.3410 0.3633 0.3410 0.3551 8,640 -0.02(-4.59%)
Mar 16, 2023 0.3674 0.3722 0.3674 0.3722 1,000 +0.02(+5.44%)
Mar 15, 2023 0.3563 0.3650 0.3530 0.3530 58,600 -0.01(-2.41%)
Mar 14, 2023 0.3617 0.3617 0.3617 0.3617 1,000 +0.01(+3.05%)
Mar 13, 2023 0.3531 0.3555 0.3510 0.3510 58,011 -0.02(-4.20%)
Mar 08, 2023 0.3664 0 -0.01(-2.76%)
Mar 03, 2023 0.3768 0 +0.00(+0.00%)
Mar 02, 2023 0.3768 0.3768 0.3768 0.3768 100 +0.03(+7.66%)
Mar 01, 2023 0.3500 0.3500 0.3500 0.3500 11,800 +0.00(+0.00%)
Feb 28, 2023 0.3506 0.3506 0.3500 0.3500 13,335 -0.01(-1.85%)
Feb 27, 2023 0.3698 0.3700 0.3566 0.3566 94,016 -0.01(-3.62%)
Feb 23, 2023 0.3700 0 +0.00(+0.00%)
Feb 22, 2023 0.3729 0.3729 0.3700 0.3700 40,000 +0.00(+0.00%)
Feb 21, 2023 0.3619 0.3754 0.3588 0.3700 51,480 +0.00(+1.34%)
Feb 16, 2023 0.3651 0 -0.00(-1.19%)
Feb 14, 2023 0.3695 0 +0.01(+2.81%)
Feb 13, 2023 0.3594 0.3594 0.3594 0.3594 1,719 -0.01(-2.47%)
Feb 10, 2023 0.3637 0.3749 0.3637 0.3685 116,443 +0.00(+0.88%)
Feb 09, 2023 0.3672 0.3740 0.3632 0.3653 114,000 +0.00(+0.47%)
Feb 08, 2023 0.3650 0.3650 0.3636 0.3636 20,000 -0.01(-2.47%)
Feb 07, 2023 0.3770 0.3800 0.3728 0.3728 25,111 +0.01(+2.14%)
Feb 06, 2023 0.3694 0.3718 0.3650 0.3650 12,500 -0.02(-4.45%)
Feb 03, 2023 0.3820 0.3820 0.3820 0.3820 855 +0.00(+0.00%)
Feb 02, 2023 0.3820 0.3820 0.3820 0.3820 4,000 +0.01(+3.24%)
Feb 01, 2023 0.3797 0.3820 0.3700 0.3700 30,600 +0.00(+0.38%)
Jan 31, 2023 0.3851 0.3851 0.3686 0.3686 17,500 -0.02(-5.49%)
Jan 30, 2023 0.3597 0.3900 0.3597 0.3900 10,190 +0.00(+1.11%)
Jan 27, 2023 0.3756 0.3857 0.3756 0.3857 5,500 +0.00(+0.18%)
Jan 26, 2023 0.3824 0.3958 0.3824 0.3850 4,150 +0.01(+2.50%)
Jan 25, 2023 0.3606 0.3756 0.3606 0.3756 16,000 +0.01(+1.38%)
Jan 24, 2023 0.3900 0.3900 0.3500 0.3705 70,400 +0.02(+4.37%)
Jan 23, 2023 0.3550 0.3550 0.3550 0.3550 7,000 +0.00(+0.00%)
Jan 20, 2023 0.3700 0.3700 0.3550 0.3550 7,500 +0.00(+0.68%)
Jan 19, 2023 0.3312 0.3566 0.3284 0.3526 33,500 +0.02(+5.25%)
Jan 18, 2023 0.3350 0.3350 0.3256 0.3350 13,000 +0.00(+0.90%)
Jan 17, 2023 0.3319 0.3320 0.3317 0.3320 10,000 -0.00(-0.78%)
Jan 13, 2023 0.3262 0.3351 0.3262 0.3346 10,250 +0.00(+1.06%)
Jan 12, 2023 0.3311 0.3311 0.3311 0.3311 3,000 +0.01(+3.47%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Jan 09, 2023 0.3200 0.3200 0.3200 0.3200 1,700 +0.00(+0.00%)
Jan 06, 2023 0.3229 0.3230 0.3100 0.3200 29,235 +0.03(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.