Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1524 0.1524 0.1524 0.1524 1,000 +0.01(+5.83%)
Mar 26, 2013 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Mar 25, 2013 0.1420 0.1420 0.1420 0.1420 100 -0.02(-13.63%)
Mar 22, 2013 0.1440 0.1644 0.1440 0.1644 6,000 +0.00(+0.00%)
Mar 21, 2013 0.1644 0.1644 0.1644 0.1644 22,000 +0.01(+9.60%)
Mar 20, 2013 0.1500 0.1500 0.1500 0.1500 200 -0.00(-0.66%)
Mar 18, 2013 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Mar 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+5.56%)
Mar 14, 2013 0.1421 0.1421 0.1421 0.1421 1,000 -0.00(-1.32%)
Mar 13, 2013 0.1440 0.1440 0.1440 0.1440 2,668 -0.00(-1.37%)
Mar 12, 2013 0.1460 0.1460 0.1460 0.1460 3,322 -0.00(-2.01%)
Mar 08, 2013 0.1490 0.1490 0.1490 0 -0.01(-6.88%)
Mar 04, 2013 0.1600 0.1600 0.1600 0 -0.03(-13.98%)
Mar 01, 2013 0.1610 0.1860 0.1610 0.1860 25,000 +0.03(+16.25%)
Feb 28, 2013 0.1600 0.1600 0.1600 0.1600 1,500 -0.03(-13.98%)
Feb 27, 2013 0.1860 0.1860 0.1860 0.1860 105,000 +0.03(+20.00%)
Feb 25, 2013 0.1550 0.1550 0.1550 0.1550 500 -0.01(-4.32%)
Feb 22, 2013 0.1620 0.1620 0.1620 0.1620 10,000 +0.00(+2.21%)
Feb 21, 2013 0.1585 0.1585 0.1585 0.1585 1,000 +0.01(+5.67%)
Feb 20, 2013 0.1620 0.1700 0.1500 0.1500 11,668 -0.02(-9.64%)
Feb 15, 2013 0.1660 0.1660 0.1660 0 +0.01(+4.40%)
Feb 14, 2013 0.1590 0.1590 0.1590 0.1590 6,968 -0.01(-3.05%)
Feb 13, 2013 0.1640 0.1640 0.1640 0.1640 2,267 -0.02(-10.87%)
Feb 12, 2013 0.1840 0.1840 0.1840 0.1840 3,000 +0.01(+3.37%)
Feb 04, 2013 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 -0.02(-11.76%)
Jan 29, 2013 0.2040 0.2040 0.2040 0 +0.02(+11.48%)
Jan 28, 2013 0.1830 0.1830 0.1830 0.1830 2,500 -0.01(-2.66%)
Jan 25, 2013 0.1880 0.1880 0.1880 0.1880 15,522 -0.00(-0.53%)
Jan 24, 2013 0.1890 0.1890 0.1890 0.1890 1,700 -0.02(-7.80%)
Jan 22, 2013 0.2050 0.2050 0.2050 6,000 -0.01(-5.44%)
Jan 17, 2013 0.2168 0.2168 0.2168 0 -0.00(-0.55%)
Jan 16, 2013 0.2180 0.2180 0.2180 0.2180 1,000 -0.01(-4.80%)
Jan 15, 2013 0.2190 0.2290 0.1900 0.2290 24,660 +0.04(+20.53%)
Jan 14, 2013 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+4.40%)
Jan 10, 2013 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Jan 07, 2013 0.1820 0.1820 0.1820 0 -0.01(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.