Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0700 0.0759 0.0680 0.0759 57,442 +0.00(+0.40%)
Mar 30, 2020 0.0756 0.0756 0.0756 0.0756 2,000 +0.00(+2.30%)
Mar 27, 2020 0.0759 0.0759 0.0739 0.0739 4,900 -0.00(-1.47%)
Mar 26, 2020 0.0750 0.0750 0.0750 0.0750 330 +0.00(+7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 2,800 -0.00(-1.55%)
Mar 24, 2020 0.0742 0.0742 0.0711 0.0711 5,150 +0.00(+1.57%)
Mar 23, 2020 0.0749 0.0749 0.0700 0.0700 60,500 +0.01(+9.20%)
Mar 20, 2020 0.0752 0.0752 0.0641 0.0641 6,800 -0.14(-67.95%)
Mar 19, 2020 0.2000 0.2000 0.0723 0.2000 775 +0.12(+157.73%)
Mar 18, 2020 0.0776 0.0776 0.0776 0.0776 1,000 -0.00(-1.40%)
Mar 16, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Mar 13, 2020 0.0787 0.0787 0.0787 0.0787 3,000 -0.01(-7.41%)
Mar 12, 2020 0.0960 0.0960 0.0814 0.0850 11,600 -0.01(-11.46%)
Mar 11, 2020 0.0903 0.0960 0.0900 0.0960 52,000 -0.00(-3.42%)
Mar 10, 2020 0.0907 0.1059 0.0907 0.0994 2,725 +0.01(+7.34%)
Mar 09, 2020 0.0990 0.0990 0.0926 0.0926 10,650 -0.03(-23.47%)
Mar 06, 2020 0.1280 0.1280 0.1210 0.1210 46,000 +0.00(+2.54%)
Mar 05, 2020 0.1180 0.1180 0.1180 0.1180 500 +0.01(+14.45%)
Mar 04, 2020 0.1031 0.1031 0.1031 0.1031 450 -0.01(-8.60%)
Mar 03, 2020 0.1128 0.1128 0.1128 0.1128 1,050 +0.01(+8.57%)
Mar 02, 2020 0.1039 0.1060 0.1039 0.1039 3,000 -0.01(-6.65%)
Feb 28, 2020 0.1103 0.1113 0.0999 0.1113 56,800 -0.01(-7.25%)
Feb 27, 2020 0.1200 0.1200 0.1162 0.1200 41,125 +0.00(+0.93%)
Feb 25, 2020 0.1189 0.1189 0.1189 0 -0.00(-3.72%)
Feb 24, 2020 0.1217 0.1235 0.1187 0.1235 4,106 -0.00(-3.52%)
Feb 21, 2020 0.2000 0.2000 0.1280 0.1280 63,200 +0.00(+1.03%)
Feb 20, 2020 0.1267 0.1267 0.1267 50 +0.00(+0.00%)
Feb 19, 2020 0.1336 0.1336 0.1267 0.1267 10,100 +0.01(+5.58%)
Feb 18, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.01(+5.82%)
Feb 14, 2020 0.1153 0.1153 0.1134 0.1134 900 +0.00(+0.89%)
Feb 13, 2020 0.1219 0.1219 0.1124 0.1124 22,600 -0.01(-6.26%)
Feb 12, 2020 0.1226 0.1226 0.1199 0.1199 2,500 +0.00(+0.25%)
Feb 11, 2020 0.1196 0.1196 0.1196 0.1196 1,000 +0.00(+0.59%)
Feb 10, 2020 0.1189 0.1189 0.1189 0.1189 5,000 -0.01(-5.11%)
Feb 07, 2020 0.1265 0.1265 0.1000 0.1253 23,000 -0.00(-0.08%)
Feb 06, 2020 0.1254 0.1254 0.1254 0.1254 4,000 -0.00(-0.48%)
Feb 05, 2020 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+1.37%)
Feb 03, 2020 0.1243 0.1243 0.1243 0 -0.00(-1.35%)
Jan 31, 2020 0.1200 0.1260 0.1200 0.1260 5,700 +0.01(+5.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.05%)
Jan 29, 2020 0.1291 0.1291 0.1291 0.1291 100 +0.00(+0.23%)
Jan 27, 2020 0.1288 0.1288 0.1288 0 +0.00(+0.16%)
Jan 24, 2020 0.1349 0.1500 0.1286 0.1286 21,800 -0.00(-1.08%)
Jan 22, 2020 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Jan 21, 2020 0.1360 0.1360 0.1360 0.1360 100 -0.00(-2.86%)
Jan 17, 2020 0.1390 0.1400 0.1390 0.1400 9,000 -0.00(-0.64%)
Jan 16, 2020 0.1418 0.1418 0.1300 0.1409 53,482 -0.00(-2.29%)
Jan 15, 2020 0.1442 0.1442 0.1442 0.1442 1,000 +0.00(+3.00%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 3,175 +0.00(+2.12%)
Jan 13, 2020 0.1320 0.1371 0.1295 0.1371 10,813 -0.00(-2.42%)
Jan 10, 2020 0.1405 0.1405 0.1405 0.1405 1,800 -0.00(-0.85%)
Jan 09, 2020 0.1405 0.1417 0.1405 0.1417 1,214 +0.01(+6.78%)
Jan 07, 2020 0.1327 0.1327 0.1327 0 -0.01(-6.42%)
Jan 06, 2020 0.1444 0.1444 0.1418 0.1418 6,250 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.