Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 29, 2011 0.0010 0.0024 0.0010 0.0024 100,911 +0.00(+140.00%)
Mar 28, 2011 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-16.67%)
Mar 23, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 11, 2011 0.0014 0.0014 0.0014 0.0014 5,500 -0.00(-44.00%)
Mar 10, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2011 0.0014 0.0025 0.0014 0.0025 56,452 +0.00(+78.57%)
Mar 08, 2011 0.0014 0.0014 0.0014 0.0014 24,571 +0.00(+0.00%)
Mar 04, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 03, 2011 0.0013 0.0013 0.0013 0.0013 52,400 +0.00(+8.33%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 185 +0.00(+20.00%)
Mar 01, 2011 0.0020 0.0020 0.0010 0.0010 11,050 +0.00(+0.00%)
Feb 28, 2011 0.0010 0.0010 0.0010 0.0010 18,500 +0.00(+0.00%)
Feb 25, 2011 0.0020 0.0020 0.0010 0.0010 369,195 +0.00(+0.00%)
Feb 24, 2011 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-50.00%)
Feb 23, 2011 0.0020 0.0020 0.0020 0.0020 55,000 +0.00(+0.00%)
Feb 22, 2011 0.0010 0.0020 0.0010 0.0020 9,600 +0.00(+100.00%)
Feb 18, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 16, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 15, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 14, 2011 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Feb 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2011 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Jan 31, 2011 0.0020 0.0025 0.0010 0.0010 151,500 +0.00(+0.00%)
Jan 25, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2011 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Jan 21, 2011 0.0010 0.0010 0.0010 0.0010 58,000 +0.00(+0.00%)
Jan 20, 2011 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 19, 2011 0.0010 0.0010 0.0010 0.0010 1,200 -0.00(-56.52%)
Jan 18, 2011 0.0023 0.0023 0.0023 0.0023 65,000 +0.00(+0.00%)
Jan 11, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 10, 2011 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Jan 07, 2011 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+0.00%)
Jan 06, 2011 0.0023 0.0023 0.0023 0.0023 86,000 +0.00(+0.00%)
Jan 05, 2011 0.0023 0.0023 0.0023 0.0023 21,000 +0.00(+130.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.