Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0016 0.0017 0.0014 0.0014 8,799,600 -0.00(-12.50%)
Mar 28, 2019 0.0017 0.0018 0.0015 0.0016 3,515,260 +0.00(+0.00%)
Mar 27, 2019 0.0017 0.0021 0.0015 0.0016 12,912,521 -0.00(-5.88%)
Mar 26, 2019 0.0022 0.0022 0.0015 0.0017 10,288,016 -0.00(-15.00%)
Mar 25, 2019 0.0020 0.0020 0.0018 0.0020 4,146,000 -0.00(-9.09%)
Mar 22, 2019 0.0022 0.0022 0.0018 0.0022 1,428,100 +0.00(+22.22%)
Mar 21, 2019 0.0022 0.0022 0.0018 0.0018 1,213,740 -0.00(-21.74%)
Mar 20, 2019 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+4.55%)
Mar 19, 2019 0.0020 0.0023 0.0020 0.0022 4,468,057 +0.00(+10.00%)
Mar 18, 2019 0.0023 0.0023 0.0018 0.0020 601,357 +0.00(+0.00%)
Mar 15, 2019 0.0020 0.0020 0.0020 0.0020 226,200 +0.00(+17.65%)
Mar 14, 2019 0.0021 0.0021 0.0017 0.0017 4,685,943 +0.00(+0.00%)
Mar 13, 2019 0.0020 0.0021 0.0017 0.0017 5,963,922 -0.00(-5.56%)
Mar 12, 2019 0.0021 0.0021 0.0018 0.0018 22,894,800 -0.00(-10.00%)
Mar 11, 2019 0.0025 0.0025 0.0020 0.0020 17,228,900 -0.00(-20.00%)
Mar 08, 2019 0.0029 0.0029 0.0024 0.0025 14,958,100 -0.00(-16.67%)
Mar 07, 2019 0.0030 0.0031 0.0030 0.0030 2,145,700 +0.00(+7.14%)
Mar 06, 2019 0.0030 0.0030 0.0027 0.0028 4,705,350 -0.00(-6.67%)
Mar 05, 2019 0.0026 0.0030 0.0026 0.0030 5,850,000 +0.00(+11.11%)
Mar 04, 2019 0.0029 0.0032 0.0025 0.0027 2,892,431 +0.00(+8.00%)
Mar 01, 2019 0.0030 0.0032 0.0025 0.0025 4,259,300 -0.00(-16.67%)
Feb 28, 2019 0.0030 0.0030 0.0026 0.0030 2,973,732 +0.00(+3.45%)
Feb 27, 2019 0.0034 0.0034 0.0027 0.0029 4,340,412 +0.00(+3.57%)
Feb 26, 2019 0.0029 0.0029 0.0028 0.0028 734,000 -0.00(-3.45%)
Feb 25, 2019 0.0030 0.0030 0.0027 0.0029 3,275,949 -0.00(-12.12%)
Feb 22, 2019 0.0030 0.0033 0.0026 0.0033 10,831,300 +0.00(+10.00%)
Feb 21, 2019 0.0030 0.0036 0.0029 0.0030 3,643,015 -0.00(-9.09%)
Feb 20, 2019 0.0034 0.0034 0.0029 0.0033 1,670,413 -0.00(-2.94%)
Feb 19, 2019 0.0036 0.0037 0.0030 0.0034 1,794,478 -0.00(-5.56%)
Feb 15, 2019 0.0038 0.0038 0.0034 0.0036 2,295,700 -0.00(-5.26%)
Feb 14, 2019 0.0040 0.0041 0.0034 0.0038 4,782,234 -0.00(-5.00%)
Feb 13, 2019 0.0037 0.0042 0.0035 0.0040 3,752,612 +0.00(+11.11%)
Feb 12, 2019 0.0030 0.0036 0.0027 0.0036 5,178,692 +0.00(+33.33%)
Feb 11, 2019 0.0031 0.0031 0.0026 0.0027 5,723,654 -0.00(-12.90%)
Feb 08, 2019 0.0036 0.0040 0.0031 0.0031 5,575,200 -0.00(-11.43%)
Feb 07, 2019 0.0034 0.0037 0.0031 0.0035 4,234,000 +0.00(+0.00%)
Feb 06, 2019 0.0038 0.0041 0.0034 0.0035 5,516,433 -0.00(-12.50%)
Feb 05, 2019 0.0038 0.0043 0.0034 0.0040 3,621,049 +0.00(+2.56%)
Feb 04, 2019 0.0051 0.0051 0.0036 0.0039 8,270,085 -0.00(-23.53%)
Feb 01, 2019 0.0048 0.0064 0.0046 0.0051 7,993,200 +0.00(+6.25%)
Jan 31, 2019 0.0041 0.0052 0.0037 0.0048 19,731,764 +0.00(+29.73%)
Jan 30, 2019 0.0035 0.0041 0.0031 0.0037 18,038,756 +0.00(+8.82%)
Jan 29, 2019 0.0033 0.0036 0.0030 0.0034 12,030,213 +0.00(+6.25%)
Jan 28, 2019 0.0038 0.0038 0.0032 0.0032 18,698,566 -0.00(-15.79%)
Jan 25, 2019 0.0042 0.0042 0.0037 0.0038 1,751,400 -0.00(-7.32%)
Jan 24, 2019 0.0048 0.0049 0.0036 0.0041 23,111,636 -0.00(-10.87%)
Jan 23, 2019 0.0034 0.0046 0.0032 0.0046 8,035,954 +0.00(+31.43%)
Jan 22, 2019 0.0036 0.0040 0.0035 0.0035 4,177,944 -0.00(-12.50%)
Jan 18, 2019 0.0032 0.0050 0.0028 0.0040 12,798,500 +0.00(+25.00%)
Jan 17, 2019 0.0034 0.0038 0.0032 0.0032 2,728,756 -0.00(-15.79%)
Jan 16, 2019 0.0040 0.0054 0.0034 0.0038 4,270,639 +0.00(+15.15%)
Jan 15, 2019 0.0033 0.0035 0.0030 0.0033 10,223,980 -0.00(-26.67%)
Jan 14, 2019 0.0038 0.0045 0.0035 0.0045 960,500 +0.00(+0.00%)
Jan 11, 2019 0.0040 0.0045 0.0040 0.0045 4,200 -0.00(-10.00%)
Jan 10, 2019 0.0039 0.0050 0.0036 0.0050 402,300 +0.00(+47.06%)
Jan 09, 2019 0.0037 0.0037 0.0031 0.0034 1,532,500 -0.00(-43.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.