Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0255 0.0255 0.0220 0.0235 2,169,939 -0.00(-6.00%)
Mar 30, 2021 0.0258 0.0258 0.0220 0.0250 3,929,618 +0.00(+6.38%)
Mar 29, 2021 0.0245 0.0270 0.0235 0.0235 4,066,405 -0.00(-9.27%)
Mar 26, 2021 0.0262 0.0262 0.0230 0.0259 3,270,000 +0.00(+1.17%)
Mar 25, 2021 0.0260 0.0260 0.0244 0.0256 3,255,573 -0.00(-1.54%)
Mar 24, 2021 0.0275 0.0275 0.0250 0.0260 4,905,479 -0.00(-4.41%)
Mar 23, 2021 0.0267 0.0277 0.0256 0.0272 2,363,790 +0.00(+1.12%)
Mar 22, 2021 0.0269 0.0287 0.0250 0.0269 4,742,831 +0.00(+0.37%)
Mar 19, 2021 0.0253 0.0297 0.0227 0.0268 18,421,900 +0.00(+5.10%)
Mar 18, 2021 0.0275 0.0275 0.0241 0.0255 5,400,585 +0.00(+0.79%)
Mar 17, 2021 0.0263 0.0270 0.0235 0.0253 3,050,734 -0.00(-2.69%)
Mar 16, 2021 0.0259 0.0270 0.0244 0.0260 3,482,755 +0.00(+4.00%)
Mar 15, 2021 0.0259 0.0270 0.0245 0.0250 3,543,855 -0.00(-3.85%)
Mar 12, 2021 0.0234 0.0260 0.0227 0.0260 7,222,400 +0.00(+4.84%)
Mar 11, 2021 0.0245 0.0269 0.0225 0.0248 2,782,027 -0.00(-0.80%)
Mar 10, 2021 0.0270 0.0275 0.0221 0.0250 10,468,615 -0.00(-4.94%)
Mar 09, 2021 0.0283 0.0300 0.0256 0.0263 4,293,012 -0.00(-7.07%)
Mar 08, 2021 0.0300 0.0300 0.0252 0.0283 9,300,622 -0.00(-4.39%)
Mar 05, 2021 0.0300 0.0300 0.0255 0.0296 7,840,800 +0.00(+7.64%)
Mar 04, 2021 0.0310 0.0337 0.0240 0.0275 16,844,648 -0.00(-12.97%)
Mar 03, 2021 0.0415 0.0415 0.0300 0.0316 19,533,498 -0.01(-13.90%)
Mar 02, 2021 0.0278 0.0450 0.0260 0.0367 49,754,160 +0.01(+35.93%)
Mar 01, 2021 0.0268 0.0280 0.0250 0.0270 5,439,439 +0.00(+0.75%)
Feb 26, 2021 0.0250 0.0269 0.0217 0.0268 9,549,500 +0.00(+7.63%)
Feb 25, 2021 0.0260 0.0293 0.0245 0.0249 4,466,240 -0.00(-2.35%)
Feb 24, 2021 0.0270 0.0270 0.0240 0.0255 3,733,994 +0.00(+2.00%)
Feb 23, 2021 0.0265 0.0271 0.0230 0.0250 10,249,260 -0.00(-1.96%)
Feb 22, 2021 0.0290 0.0300 0.0218 0.0255 11,037,998 -0.00(-0.78%)
Feb 19, 2021 0.0250 0.0280 0.0246 0.0257 8,161,100 +0.00(+0.78%)
Feb 18, 2021 0.0285 0.0290 0.0234 0.0255 10,294,066 -0.00(-10.21%)
Feb 17, 2021 0.0280 0.0289 0.0252 0.0284 6,148,150 +0.00(+1.43%)
Feb 16, 2021 0.0264 0.0290 0.0250 0.0280 7,114,403 +0.00(+8.95%)
Feb 12, 2021 0.0269 0.0269 0.0240 0.0257 5,423,900 -0.00(-4.46%)
Feb 11, 2021 0.0295 0.0295 0.0250 0.0269 5,773,330 -0.00(-8.81%)
Feb 10, 2021 0.0305 0.0320 0.0250 0.0295 6,897,324 -0.00(-1.67%)
Feb 09, 2021 0.0269 0.0315 0.0260 0.0300 11,413,824 +0.00(+11.52%)
Feb 08, 2021 0.0227 0.0269 0.0220 0.0269 11,394,633 +0.00(+22.27%)
Feb 05, 2021 0.0230 0.0232 0.0180 0.0220 13,410,200 -0.00(-4.35%)
Feb 04, 2021 0.0218 0.0253 0.0196 0.0230 10,667,582 -0.00(-2.95%)
Feb 03, 2021 0.0245 0.0245 0.0200 0.0237 5,814,081 -0.00(-1.25%)
Feb 02, 2021 0.0198 0.0260 0.0198 0.0240 10,308,066 +0.00(+14.29%)
Feb 01, 2021 0.0200 0.0210 0.0165 0.0210 9,367,520 +0.00(+15.38%)
Jan 29, 2021 0.0200 0.0215 0.0170 0.0182 14,807,600 -0.00(-6.67%)
Jan 28, 2021 0.0163 0.0230 0.0163 0.0195 51,387,160 -0.00(-11.36%)
Jan 27, 2021 0.0300 0.0302 0.0210 0.0220 27,417,224 -0.01(-25.42%)
Jan 26, 2021 0.0321 0.0369 0.0280 0.0295 16,348,791 -0.00(-10.61%)
Jan 25, 2021 0.0400 0.0400 0.0245 0.0330 35,610,852 +0.00(+4.76%)
Jan 22, 2021 0.0272 0.0336 0.0268 0.0315 30,643,800 +0.00(+17.54%)
Jan 21, 2021 0.0198 0.0350 0.0198 0.0268 28,142,324 +0.01(+34.00%)
Jan 20, 2021 0.0160 0.0201 0.0152 0.0200 29,272,466 +0.00(+29.03%)
Jan 19, 2021 0.0133 0.0180 0.0129 0.0155 29,031,524 +0.00(+24.00%)
Jan 15, 2021 0.0140 0.0143 0.0120 0.0125 15,315,000 +0.00(+5.04%)
Jan 14, 2021 0.0091 0.0140 0.0090 0.0119 43,479,644 +0.00(+32.22%)
Jan 13, 2021 0.0120 0.0125 0.0089 0.0090 26,911,168 -0.00(-21.74%)
Jan 12, 2021 0.0130 0.0130 0.0104 0.0115 19,342,664 -0.00(-9.45%)
Jan 11, 2021 0.0127 0.0132 0.0118 0.0127 11,436,977 +0.00(+0.79%)
Jan 08, 2021 0.0118 0.0135 0.0102 0.0126 25,909,900 +0.00(+15.60%)
Jan 07, 2021 0.0101 0.0120 0.0099 0.0109 12,854,635 +0.00(+10.10%)
Jan 06, 2021 0.0115 0.0120 0.0090 0.0099 16,354,050 -0.00(-7.48%)
Jan 05, 2021 0.0124 0.0124 0.0085 0.0107 23,747,904 +0.00(+16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.