Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.006 2.006 2.006 2.006 500 +0.01(+0.30%)
Mar 26, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 25, 2021 2.014 2.015 1.950 1.950 11,050 -0.09(-4.21%)
Mar 24, 2021 2.036 2.036 2.036 50 +0.00(+0.00%)
Mar 23, 2021 2.036 2.036 2.036 5 +0.00(+0.00%)
Mar 22, 2021 2.052 2.052 2.036 2.036 500 -0.10(-4.55%)
Mar 18, 2021 2.133 2.133 2.133 0 +0.03(+1.56%)
Mar 17, 2021 2.100 2.100 2.100 10 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2.100 2,000 +0.10(+4.93%)
Mar 15, 2021 2.001 2.001 2.001 2.001 600 +0.02(+1.08%)
Mar 12, 2021 1.980 1.980 1.980 1.980 2,000 +0.02(+1.20%)
Mar 11, 2021 1.956 1.956 1.956 20 +0.00(+0.00%)
Mar 10, 2021 1.956 1.956 1.956 1.956 210 +0.00(+0.10%)
Mar 09, 2021 1.954 1.954 1.954 1.954 800 +0.15(+8.34%)
Mar 05, 2021 1.804 1.804 1.804 0 -0.02(-0.87%)
Mar 04, 2021 1.970 1.980 1.802 1.820 2,299 -0.17(-8.57%)
Mar 03, 2021 2.002 2.020 1.990 1.990 3,247 -0.14(-6.73%)
Mar 01, 2021 2.134 2.134 2.134 0 -0.21(-8.77%)
Feb 26, 2021 2.339 2.339 2.339 15 +0.00(+0.00%)
Feb 24, 2021 2.339 2.339 2.339 0 -0.04(-1.88%)
Feb 22, 2021 2.384 2.384 2.384 0 +0.01(+0.59%)
Feb 19, 2021 2.370 2.370 2.370 2.370 2,000 -0.10(-4.16%)
Feb 18, 2021 2.473 2.473 2.473 2 +0.00(+0.00%)
Feb 17, 2021 2.473 2.473 2.473 2.473 1,000 +0.01(+0.23%)
Feb 16, 2021 2.467 2.491 2.467 2.467 7,340 +0.05(+2.09%)
Feb 12, 2021 2.425 2.440 2.417 2.417 1,700 -0.00(-0.00%)
Feb 11, 2021 2.417 2.417 2.417 2.417 300 -0.12(-4.60%)
Feb 10, 2021 2.486 2.533 2.486 2.533 11,448 +0.08(+3.40%)
Feb 09, 2021 2.290 2.490 2.290 2.450 9,617 +0.15(+6.62%)
Feb 08, 2021 2.298 2.298 2.298 2.298 102 +0.12(+5.74%)
Feb 05, 2021 2.173 2.173 2.173 17 +0.00(+0.00%)
Feb 04, 2021 2.173 2.173 2.173 2.173 500 +0.04(+2.02%)
Feb 02, 2021 2.130 2.130 2.130 0 +0.03(+1.43%)
Feb 01, 2021 2.110 2.115 2.100 2.100 3,860 -0.02(-0.99%)
Jan 29, 2021 2.121 2.121 2.121 2.121 1,000 -0.04(-1.71%)
Jan 28, 2021 2.158 2.158 2.158 30 +0.00(+0.00%)
Jan 27, 2021 2.150 2.158 2.105 2.158 11,527 -0.06(-2.68%)
Jan 25, 2021 2.217 2.217 2.217 0 +0.04(+1.66%)
Jan 22, 2021 2.181 2.181 2.181 2.181 1,500 -0.04(-1.99%)
Jan 21, 2021 2.225 2.225 2.225 2.225 250 +0.00(+0.05%)
Jan 20, 2021 2.170 2.231 2.170 2.224 1,444 +0.03(+1.23%)
Jan 19, 2021 2.215 2.215 2.197 2.197 715 -0.06(-2.67%)
Jan 15, 2021 2.205 2.257 2.205 2.257 2,200 +0.04(+1.89%)
Jan 14, 2021 2.238 2.238 2.210 2.216 1,600 -0.02(-1.02%)
Jan 13, 2021 2.258 2.258 2.238 2.238 1,500 -0.00(-0.07%)
Jan 12, 2021 2.240 2.240 2.240 2.240 2,000 +0.03(+1.32%)
Jan 11, 2021 2.211 2.211 2.211 2.211 590 -0.05(-2.18%)
Jan 08, 2021 2.248 2.260 2.247 2.260 27,600 +0.06(+2.73%)
Jan 07, 2021 2.180 2.200 2.120 2.200 8,410 +0.09(+4.18%)
Jan 06, 2021 2.167 2.171 2.112 2.112 1,850 -0.06(-2.69%)
Jan 05, 2021 2.190 2.190 2.170 2.170 1,190 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.