Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 199 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 62,750 -0.02(-21.43%)
Mar 18, 2020 0.0700 0.0700 0.0700 118 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0550 0.0700 59,000 -0.01(-17.65%)
Mar 16, 2020 0.0850 0.0850 0.0850 225 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.0950 39,507 -0.02(-17.39%)
Feb 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1150 0.1150 1,099 +0.00(+0.00%)
Feb 24, 2020 0.1150 0.1150 0.1150 0.1150 64,099 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 12, 2020 0.1050 0.1050 0.1050 60 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1050 15,250 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1100 0.1000 0.1100 169,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 49 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 7,213 +0.01(+5.56%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 24 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1050 50,739 +0.01(+16.67%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 124,750 +0.00(+0.00%)
Jan 16, 2020 0.0850 0.0900 0.0850 0.0900 285,248 +0.01(+12.50%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 5,149 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0850 0.0850 146,000 +0.01(+6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 191,000 -0.01(-6.25%)
Jan 07, 2020 0.0700 0.0800 0.0700 0.0800 23,373 +0.02(+33.33%)
Jan 06, 2020 0.0650 0.0650 0.0600 0.0600 301,000 -0.01(-7.69%)
Jan 03, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.