Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0600 197,000 -0.01(-7.69%)
Mar 30, 2020 0.0650 0.0650 0.0600 0.0650 166,550 -0.01(-7.14%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 91,070 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0700 0.0650 0.0700 234,453 +0.01(+7.69%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 97,045 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Mar 23, 2020 0.0650 0.0650 0.0600 0.0650 638,575 +0.01(+8.33%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0600 345,998 -0.01(-7.69%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0650 118,285 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 9,588 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0700 0.0600 0.0700 48,400 +0.01(+7.69%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0650 306,100 -0.01(-7.14%)
Mar 13, 2020 0.0600 0.0700 0.0550 0.0700 175,100 +0.01(+7.69%)
Mar 12, 2020 0.0700 0.0750 0.0650 0.0650 268,655 -0.01(-13.33%)
Mar 11, 2020 0.0800 0.0850 0.0750 0.0750 96,499 -0.01(-6.25%)
Mar 10, 2020 0.0800 0.0850 0.0750 0.0800 106,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0950 0.0700 0.0800 369,133 -0.01(-5.88%)
Mar 06, 2020 0.0900 0.0900 0.0850 0.0850 123,000 -0.00(-5.56%)
Mar 05, 2020 0.0900 0.1000 0.0850 0.0900 282,700 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0900 0.0800 0.0900 324,000 +0.01(+12.50%)
Mar 03, 2020 0.0750 0.0850 0.0700 0.0800 211,300 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0800 0.0700 0.0800 363,308 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0700 0.0800 784,197 -0.01(-11.11%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 317,260 -0.01(-5.26%)
Feb 26, 2020 0.0950 0.1000 0.0900 0.0950 576,500 -0.01(-5.00%)
Feb 25, 2020 0.0950 0.1000 0.0950 0.1000 161,000 +0.01(+5.26%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.0950 426,700 -0.01(-5.00%)
Feb 21, 2020 0.0950 0.1000 0.0950 0.1000 356,500 +0.01(+5.26%)
Feb 20, 2020 0.1050 0.1050 0.0950 0.0950 474,000 -0.01(-5.00%)
Feb 19, 2020 0.1050 0.1100 0.1000 0.1000 500,140 -0.00(-4.76%)
Feb 18, 2020 0.1100 0.1100 0.1000 0.1050 365,399 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 13, 2020 0.1050 0.1100 0.1000 0.1100 91,000 +0.01(+4.76%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1050 263,000 -0.01(-4.55%)
Feb 11, 2020 0.1100 0.1100 0.1100 0.1100 326,040 +0.01(+4.76%)
Feb 10, 2020 0.1050 0.1100 0.1050 0.1050 150,070 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 256,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1050 0.1100 459,980 +0.00(+0.00%)
Feb 05, 2020 0.1000 0.1100 0.1000 0.1100 795,700 +0.01(+15.79%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.0950 139,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.0950 0.0950 38,200 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.0950 0.0900 0.0950 90,298 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0950 0.0900 0.0950 26,095 +0.01(+5.56%)
Jan 29, 2020 0.0900 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0900 0.0900 134,100 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 35,600 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 47,729 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 79,000 +0.01(+5.56%)
Jan 22, 2020 0.0950 0.0950 0.0900 0.0900 125,000 -0.01(-5.26%)
Jan 21, 2020 0.1000 0.1000 0.0950 0.0950 138,000 -0.01(-5.00%)
Jan 20, 2020 0.0950 0.1000 0.0900 0.1000 111,000 +0.01(+5.26%)
Jan 17, 2020 0.0950 0.0950 0.0900 0.0950 327,717 +0.00(+0.00%)
Jan 16, 2020 0.0950 0.1000 0.0900 0.0950 219,850 +0.01(+5.56%)
Jan 15, 2020 0.0900 0.0950 0.0900 0.0900 219,100 -0.01(-5.26%)
Jan 14, 2020 0.0950 0.0950 0.0900 0.0950 157,505 +0.01(+5.56%)
Jan 13, 2020 0.0950 0.0950 0.0900 0.0900 124,500 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 85,500 -0.01(-5.00%)
Jan 09, 2020 0.0950 0.1000 0.0950 0.1000 65,000 +0.01(+5.26%)
Jan 08, 2020 0.1000 0.1050 0.0900 0.0950 240,369 -0.01(-5.00%)
Jan 07, 2020 0.1050 0.1050 0.1000 0.1000 352,820 -0.00(-4.76%)
Jan 06, 2020 0.1050 0.1100 0.1000 0.1050 346,700 +0.00(+0.00%)
Jan 03, 2020 0.1050 0.1100 0.1050 0.1050 173,869 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.