Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3550 0.3800 0.3550 0.3800 280,417 +0.02(+5.56%)
Mar 30, 2021 0.3800 0.3900 0.3350 0.3600 778,953 -0.03(-6.49%)
Mar 29, 2021 0.3850 0.3900 0.3800 0.3850 193,654 +0.01(+1.32%)
Mar 26, 2021 0.3700 0.4300 0.3700 0.3800 657,461 +0.01(+2.70%)
Mar 25, 2021 0.3850 0.3850 0.3550 0.3700 898,225 -0.02(-3.90%)
Mar 24, 2021 0.3900 0.3900 0.3700 0.3850 495,852 +0.02(+4.05%)
Mar 23, 2021 0.4350 0.4400 0.3500 0.3700 1,130,441 -0.08(-16.85%)
Mar 22, 2021 0.4050 0.4500 0.4000 0.4450 2,094,131 +0.04(+9.88%)
Mar 19, 2021 0.3500 0.4050 0.3450 0.4050 1,974,124 +0.02(+3.85%)
Mar 18, 2021 0.3400 0.4400 0.3400 0.3900 1,567,126 +0.05(+14.71%)
Mar 17, 2021 0.3200 0.3400 0.3100 0.3400 1,491,967 +0.03(+7.94%)
Mar 16, 2021 0.3050 0.3200 0.2800 0.3150 863,563 +0.02(+5.00%)
Mar 15, 2021 0.3000 0.3400 0.2950 0.3000 2,032,035 +0.01(+1.69%)
Mar 12, 2021 0.2300 0.2950 0.2300 0.2950 3,013,150 +0.09(+43.90%)
Mar 11, 2021 0.2200 0.2200 0.2050 0.2050 382,000 -0.01(-4.65%)
Mar 10, 2021 0.2100 0.2150 0.2100 0.2150 387,800 +0.01(+2.38%)
Mar 09, 2021 0.2000 0.2150 0.2000 0.2100 255,769 +0.01(+7.69%)
Mar 08, 2021 0.1850 0.2000 0.1850 0.1950 262,600 +0.01(+5.41%)
Mar 05, 2021 0.2000 0.2000 0.1850 0.1850 725,915 -0.01(-5.13%)
Mar 04, 2021 0.2200 0.2200 0.1950 0.1950 520,462 -0.01(-7.14%)
Mar 03, 2021 0.2150 0.2150 0.2000 0.2100 200,371 +0.00(+0.00%)
Mar 02, 2021 0.2100 0.2100 0.2050 0.2100 331,900 +0.01(+2.44%)
Mar 01, 2021 0.2200 0.2200 0.2050 0.2050 124,476 -0.02(-8.89%)
Feb 26, 2021 0.2250 0.2250 0.2100 0.2250 333,918 +0.00(+0.00%)
Feb 25, 2021 0.2350 0.2350 0.2250 0.2250 174,576 -0.02(-8.16%)
Feb 24, 2021 0.2450 0.2450 0.2200 0.2450 367,330 +0.01(+2.08%)
Feb 23, 2021 0.2500 0.2650 0.2300 0.2400 1,091,423 +0.01(+4.35%)
Feb 22, 2021 0.2100 0.2350 0.2100 0.2300 352,119 +0.02(+9.52%)
Feb 19, 2021 0.2000 0.2150 0.2000 0.2100 233,710 +0.01(+7.69%)
Feb 18, 2021 0.2000 0.2000 0.1950 0.1950 206,261 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.2000 0.1900 0.1950 844,235 -0.01(-2.50%)
Feb 16, 2021 0.2000 0.2050 0.2000 0.2000 120,427 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.2000 360,000 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.2000 387,985 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2150 0.2000 0.2000 417,320 -0.00(-2.44%)
Feb 08, 2021 0.2050 0.2150 0.2000 0.2050 175,800 -0.01(-4.65%)
Feb 05, 2021 0.2050 0.2150 0.1900 0.2150 535,785 +0.01(+7.50%)
Feb 04, 2021 0.2100 0.2100 0.1900 0.2000 553,577 -0.01(-4.76%)
Feb 03, 2021 0.2150 0.2150 0.2100 0.2100 253,291 +0.00(+0.00%)
Feb 02, 2021 0.2250 0.2250 0.2100 0.2100 864,700 -0.02(-8.70%)
Feb 01, 2021 0.2450 0.2450 0.2250 0.2300 645,114 -0.00(-2.13%)
Jan 29, 2021 0.2450 0.2650 0.2250 0.2350 636,370 -0.01(-2.08%)
Jan 28, 2021 0.2400 0.2400 0.2300 0.2400 179,075 +0.01(+6.67%)
Jan 27, 2021 0.2350 0.2350 0.2200 0.2250 346,217 -0.01(-4.26%)
Jan 26, 2021 0.2350 0.2350 0.2300 0.2350 132,650 +0.00(+0.00%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2350 339,107 -0.01(-2.08%)
Jan 22, 2021 0.2400 0.2500 0.2250 0.2400 488,700 -0.01(-2.04%)
Jan 21, 2021 0.2550 0.2550 0.2450 0.2450 233,413 -0.01(-3.92%)
Jan 20, 2021 0.2550 0.2600 0.2450 0.2550 243,700 +0.02(+6.25%)
Jan 19, 2021 0.2300 0.2450 0.2300 0.2400 298,773 +0.01(+4.35%)
Jan 18, 2021 0.2300 0.2450 0.2300 0.2300 494,350 -0.01(-6.12%)
Jan 15, 2021 0.2600 0.2600 0.2250 0.2450 356,397 -0.01(-3.92%)
Jan 14, 2021 0.2400 0.2650 0.2300 0.2550 455,794 +0.02(+6.25%)
Jan 13, 2021 0.2600 0.2600 0.2400 0.2400 429,500 -0.02(-7.69%)
Jan 12, 2021 0.2550 0.2600 0.2500 0.2600 154,281 +0.01(+1.96%)
Jan 11, 2021 0.2450 0.2650 0.2450 0.2550 199,299 +0.01(+4.08%)
Jan 08, 2021 0.2500 0.2550 0.2400 0.2450 526,427 -0.01(-2.00%)
Jan 07, 2021 0.2800 0.2800 0.2500 0.2500 760,539 -0.03(-10.71%)
Jan 06, 2021 0.2800 0.2850 0.2650 0.2800 249,046 +0.00(+0.00%)
Jan 05, 2021 0.2950 0.2950 0.2750 0.2800 504,192 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.