Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-16.67%)
Mar 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Feb 19, 2015 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2015 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+16.67%)
Feb 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 30, 2015 0.0600 0.0800 0.0600 0.0800 104,728 +0.01(+23.08%)
Jan 29, 2015 0.0500 0.0650 0.0500 0.0650 8,000 +0.02(+44.44%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jan 21, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 16, 2015 0.0600 0.0700 0.0600 0.0600 36,100 +0.00(+0.00%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 15,400 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.