Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 21, 2024 0.0900 0 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 13, 2024 0.0950 0 +0.01(+5.56%)
Mar 11, 2024 0.0900 0 -0.01(-10.00%)
Mar 05, 2024 0.1000 0 +0.01(+11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 49,500 -0.01(-5.26%)
Feb 29, 2024 0.0950 0 -0.01(-5.00%)
Feb 26, 2024 0.1000 0 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 31,000 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 12, 2024 0.1000 0 -0.01(-9.09%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 06, 2024 0.1050 0 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 +0.00(+0.00%)
Jan 30, 2024 0.1050 0 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jan 25, 2024 0.1050 0 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 48,500 +0.00(+5.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1000 74,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.