Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5200 0.5200 0.5000 0.5100 46,900 -0.02(-3.77%)
Mar 30, 2011 0.4900 0.5300 0.5300 0.5300 426,930 +0.06(+12.77%)
Mar 29, 2011 0.4700 0.4700 0.4600 0.4700 15,500 +0.00(+0.00%)
Mar 28, 2011 0.4700 0.4750 0.4650 0.4700 52,500 -0.03(-5.05%)
Mar 25, 2011 0.4700 0.4950 0.4600 0.4950 86,500 +0.03(+7.61%)
Mar 24, 2011 0.4300 0.4700 0.4300 0.4600 100,500 +0.03(+5.75%)
Mar 23, 2011 0.4350 0.4350 0.4350 0.4350 200 +0.01(+1.16%)
Mar 22, 2011 0.4250 0.4400 0.4250 0.4300 27,100 -0.01(-2.27%)
Mar 21, 2011 0.4300 0.4400 0.4200 0.4400 51,500 +0.01(+2.33%)
Mar 18, 2011 0.4300 0.4400 0.4200 0.4300 127,279 +0.00(+0.00%)
Mar 17, 2011 0.4000 0.4300 0.4000 0.4300 74,929 +0.03(+7.50%)
Mar 16, 2011 0.3900 0.4000 0.3900 0.4000 14,500 +0.03(+8.11%)
Mar 15, 2011 0.3650 0.3700 0.3600 0.3700 45,000 -0.01(-2.63%)
Mar 14, 2011 0.4000 0.4000 0.3800 0.3800 60,100 -0.03(-7.32%)
Mar 11, 2011 0.3650 0.4100 0.3650 0.4100 46,500 +0.04(+12.33%)
Mar 10, 2011 0.3800 0.4000 0.3600 0.3650 137,500 +0.01(+2.82%)
Mar 09, 2011 0.3800 0.4200 0.3500 0.3550 110,250 -0.03(-6.58%)
Mar 08, 2011 0.4150 0.4150 0.3700 0.3800 72,000 -0.04(-9.52%)
Mar 07, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 04, 2011 0.3850 0.4300 0.3850 0.4200 639,809 +0.04(+12.00%)
Mar 03, 2011 0.3750 0.4000 0.3750 0.3750 33,000 +0.02(+4.17%)
Mar 02, 2011 0.3950 0.4000 0.3600 0.3600 60,150 -0.04(-10.00%)
Mar 01, 2011 0.4300 0.4300 0.3800 0.4000 101,000 -0.03(-6.98%)
Feb 28, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 25, 2011 0.4300 0.4300 0.4300 0.4300 55,200 +0.00(+0.00%)
Feb 24, 2011 0.4500 0.4500 0.4300 0.4300 384,075 +0.00(+0.00%)
Feb 23, 2011 0.4300 0.4300 0.4300 0.4300 89,500 -0.02(-4.44%)
Feb 22, 2011 0.4400 0.4600 0.4400 0.4500 31,500 +0.02(+4.65%)
Feb 18, 2011 0.4400 0.4500 0.4300 0.4300 534,500 +0.00(+0.00%)
Feb 17, 2011 0.4600 0.4600 0.4300 0.4300 66,065 -0.03(-6.52%)
Feb 16, 2011 0.4800 0.4800 0.4100 0.4600 98,000 -0.01(-2.13%)
Feb 15, 2011 0.4800 0.4900 0.4700 0.4700 43,000 -0.01(-1.05%)
Feb 14, 2011 0.4750 0.4750 0.4750 0.4750 600 +0.01(+3.26%)
Feb 11, 2011 0.4850 0.4850 0.4600 0.4600 39,800 -0.03(-6.12%)
Feb 10, 2011 0.4850 0.4900 0.4850 0.4900 2,175 +0.00(+0.00%)
Feb 09, 2011 0.5000 0.5000 0.4900 0.4900 29,650 -0.01(-2.00%)
Feb 08, 2011 0.5000 0.5100 0.5000 0.5000 7,500 +0.02(+3.09%)
Feb 07, 2011 0.4850 0.5100 0.4850 0.4850 22,000 -0.02(-3.00%)
Feb 04, 2011 0.5100 0.5300 0.4900 0.5000 241,500 +0.02(+3.09%)
Feb 03, 2011 0.4850 0.5000 0.4850 0.4850 60,500 -0.01(-1.02%)
Feb 02, 2011 0.4700 0.4900 0.4700 0.4900 39,000 +0.03(+6.52%)
Feb 01, 2011 0.4700 0.4700 0.4600 0.4600 27,500 -0.01(-2.13%)
Jan 31, 2011 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Jan 28, 2011 0.4750 0.4800 0.4600 0.4600 41,200 -0.01(-3.16%)
Jan 27, 2011 0.4800 0.4800 0.4750 0.4750 23,090 +0.00(+0.00%)
Jan 26, 2011 0.4750 0.4750 0.4750 0.4750 5,000 -0.02(-3.06%)
Jan 25, 2011 0.4800 0.4900 0.4750 0.4900 31,000 +0.00(+0.00%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 15,520 +0.01(+2.08%)
Jan 21, 2011 0.4800 0.4800 0.4800 0.4800 1,550 -0.01(-1.03%)
Jan 20, 2011 0.4850 0.4850 0.4850 0.4850 5,200 -0.01(-1.02%)
Jan 19, 2011 0.4950 0.4950 0.4900 0.4900 45,500 -0.01(-2.00%)
Jan 18, 2011 0.5000 0.5000 0.4900 0.5000 41,880 -0.01(-1.96%)
Jan 17, 2011 0.4950 0.5100 0.4950 0.5100 35,300 -0.01(-1.92%)
Jan 14, 2011 0.4900 0.5200 0.4900 0.5200 106,500 +0.02(+4.00%)
Jan 13, 2011 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jan 12, 2011 0.5300 0.5500 0.4900 0.4900 123,215 -0.02(-3.92%)
Jan 11, 2011 0.5000 0.5100 0.4900 0.5100 51,450 +0.02(+4.08%)
Jan 10, 2011 0.4900 0.4900 0.4900 0.4900 8,480 -0.01(-2.00%)
Jan 07, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2011 0.5400 0.5400 0.5000 0.5000 42,650 +0.00(+0.00%)
Jan 05, 2011 0.4900 0.5000 0.4900 0.5000 36,200 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.