Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1350 0.1350 0.1250 0.1300 77,000 -0.01(-3.70%)
Mar 28, 2019 0.1300 0.1350 0.1300 0.1350 82,000 +0.00(+0.00%)
Mar 27, 2019 0.1300 0.1350 0.1250 0.1350 64,300 +0.00(+0.00%)
Mar 26, 2019 0.1250 0.1350 0.1250 0.1350 149,000 +0.02(+12.50%)
Mar 25, 2019 0.1250 0.1250 0.1200 0.1200 22,758 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 57,500 -0.01(-4.00%)
Mar 21, 2019 0.1400 0.1400 0.1200 0.1250 353,800 -0.02(-10.71%)
Mar 20, 2019 0.1200 0.1400 0.1200 0.1400 109,200 +0.02(+12.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 74,470 +0.01(+4.17%)
Mar 18, 2019 0.1200 0.1250 0.1200 0.1200 78,900 -0.01(-4.00%)
Mar 15, 2019 0.1200 0.1250 0.1200 0.1250 54,963 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1150 0.1250 615,220 -0.02(-10.71%)
Mar 13, 2019 0.1350 0.1400 0.1300 0.1400 72,486 +0.00(+0.00%)
Mar 12, 2019 0.1350 0.1400 0.1350 0.1400 50,425 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1400 0.1350 0.1400 9,750 +0.01(+7.69%)
Mar 08, 2019 0.1550 0.1550 0.1300 0.1300 321,500 -0.02(-16.13%)
Mar 07, 2019 0.1500 0.1550 0.1450 0.1550 106,100 +0.01(+6.90%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1450 104,496 -0.01(-3.33%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 246,220 +0.01(+7.14%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1400 70,400 +0.01(+3.70%)
Mar 01, 2019 0.1400 0.1400 0.1300 0.1350 56,000 -0.01(-3.57%)
Feb 28, 2019 0.1350 0.1400 0.1300 0.1400 176,536 +0.01(+3.70%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1350 236,950 +0.01(+3.85%)
Feb 26, 2019 0.1250 0.1300 0.1250 0.1300 39,860 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1250 0.1300 42,825 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1300 0.1250 0.1300 129,893 +0.00(+0.00%)
Feb 21, 2019 0.1250 0.1300 0.1250 0.1300 67,600 +0.01(+4.00%)
Feb 20, 2019 0.1300 0.1300 0.1250 0.1250 286,700 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1250 0.1300 152,300 +0.00(+0.00%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1300 0.1200 0.1300 77,500 +0.01(+4.00%)
Feb 13, 2019 0.1200 0.1250 0.1200 0.1250 32,500 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1150 0.1250 14,100 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1350 0.1200 0.1250 189,770 -0.01(-7.41%)
Feb 08, 2019 0.1300 0.1350 0.1300 0.1350 154,600 +0.01(+3.85%)
Feb 07, 2019 0.1200 0.1300 0.1200 0.1300 177,500 +0.01(+8.33%)
Feb 06, 2019 0.1200 0.1200 0.1150 0.1200 41,340 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.1150 0.1150 201,686 -0.01(-11.54%)
Feb 04, 2019 0.1350 0.1350 0.1200 0.1300 116,520 +0.01(+4.00%)
Feb 01, 2019 0.1400 0.1400 0.1200 0.1250 187,070 -0.02(-10.71%)
Jan 31, 2019 0.1350 0.1400 0.1300 0.1400 32,230 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1300 54,570 -0.01(-3.70%)
Jan 28, 2019 0.1550 0.1550 0.1300 0.1350 112,095 -0.01(-10.00%)
Jan 25, 2019 0.1400 0.1500 0.1350 0.1500 90,100 +0.02(+15.38%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1300 46,046 +0.00(+0.00%)
Jan 23, 2019 0.1450 0.1600 0.1300 0.1300 162,100 -0.02(-16.13%)
Jan 22, 2019 0.1550 0.1550 0.1550 0.1550 13,868 +0.01(+6.90%)
Jan 21, 2019 0.1550 0.1550 0.1450 0.1450 78,414 -0.01(-6.45%)
Jan 18, 2019 0.1550 0.1600 0.1450 0.1550 77,000 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1550 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 55,200 +0.01(+3.45%)
Jan 15, 2019 0.1400 0.1450 0.1400 0.1450 33,100 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1500 0.1450 0.1450 155,590 -0.01(-6.45%)
Jan 11, 2019 0.1550 0.1600 0.1500 0.1550 175,250 +0.00(+0.00%)
Jan 10, 2019 0.1550 0.1550 0.1350 0.1550 68,000 +0.01(+3.33%)
Jan 09, 2019 0.1500 0.1500 0.1400 0.1500 339,165 +0.01(+7.14%)
Jan 08, 2019 0.1300 0.1400 0.1250 0.1400 164,000 +0.02(+16.67%)
Jan 07, 2019 0.1100 0.1200 0.1100 0.1200 122,000 +0.01(+9.09%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 139,400 -0.01(-4.35%)
Jan 03, 2019 0.1300 0.1300 0.1150 0.1150 165,600 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.