Indicators

Allison Transmission Holdings (NY: ALSN )

79.75 +0.63 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.65	19.82	19.50	19.71	374,901	-0.04(-0.21%)
Mar 29, 2012	19.61	19.84	19.32	19.75	188,897	-0.06(-0.29%)
Mar 28, 2012	19.81	19.88	19.48	19.81	399,154	+0.00(+0.00%)
Mar 27, 2012	19.65	19.94	19.65	19.81	348,596	+0.00(+0.00%)
Mar 26, 2012	19.77	19.94	19.23	19.81	363,263	+0.40(+2.04%)
Mar 23, 2012	19.40	19.53	19.19	19.42	485,176	+0.04(+0.21%)
Mar 22, 2012	19.94	19.94	18.92	19.37	927,680	-0.64(-3.22%)
Mar 21, 2012	20.35	20.79	19.92	20.02	947,667	-0.45(-2.22%)
Mar 20, 2012	20.40	20.80	20.02	20.47	538,289	-0.04(-0.20%)
Mar 19, 2012	20.22	20.64	19.86	20.51	1,180,237	+0.25(+1.22%)
Mar 16, 2012	19.52	20.58	19.44	20.27	2,499,056	+0.95(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.