Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.05 +0.05 (+0.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.372 5.418 5.356 5.395 1,013,390 +0.03(+0.60%)
Mar 28, 2014 5.307 5.401 5.307 5.362 524,533 +0.04(+0.79%)
Mar 27, 2014 5.291 5.349 5.255 5.320 837,106 +0.02(+0.43%)
Mar 26, 2014 5.358 5.358 5.298 5.298 1,023,698 -0.05(-1.01%)
Mar 25, 2014 5.399 5.399 5.348 5.351 866,339 -0.03(-0.65%)
Mar 24, 2014 5.367 5.399 5.323 5.386 798,877 +0.01(+0.18%)
Mar 21, 2014 5.339 5.377 5.323 5.377 1,078,806 +0.06(+1.13%)
Mar 20, 2014 5.323 5.348 5.294 5.317 831,080 +0.00(+0.00%)
Mar 19, 2014 5.367 5.367 5.291 5.317 531,858 -0.04(-0.83%)
Mar 18, 2014 5.351 5.364 5.320 5.361 743,381 +0.01(+0.24%)
Mar 17, 2014 5.380 5.393 5.329 5.348 678,546 -0.02(-0.41%)
Mar 14, 2014 5.329 5.383 5.301 5.370 872,911 +0.05(+0.95%)
Mar 13, 2014 5.279 5.324 5.272 5.320 964,965 +0.05(+0.90%)
Mar 12, 2014 5.193 5.279 5.184 5.272 2,652,547 +0.07(+1.40%)
Mar 11, 2014 5.291 5.304 5.187 5.199 3,109,589 -0.11(-2.15%)
Mar 10, 2014 5.256 5.317 5.231 5.313 822,221 +0.07(+1.27%)
Mar 07, 2014 5.332 5.332 5.237 5.247 476,119 -0.08(-1.49%)
Mar 06, 2014 5.345 5.370 5.323 5.326 588,959 -0.03(-0.47%)
Mar 05, 2014 5.339 5.370 5.317 5.351 1,349,646 +0.02(+0.42%)
Mar 04, 2014 5.348 5.350 5.304 5.329 1,914,124 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.