Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.035 +0.085 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.060	5.106	5.050	5.050	120,878	+0.01(+0.20%)
Mar 27, 2024	5.010	5.040	5.010	5.040	103,709	+0.01(+0.20%)
Mar 26, 2024	5.050	5.050	5.020	5.030	81,085	+0.01(+0.20%)
Mar 25, 2024	5.050	5.050	5.020	5.020	254,070	-0.03(-0.59%)
Mar 22, 2024	5.010	5.070	5.010	5.050	61,794	+0.03(+0.60%)
Mar 21, 2024	5.010	5.040	5.010	5.020	80,197	+0.02(+0.40%)
Mar 20, 2024	4.970	5.030	4.950	5.000	89,051	-0.04(-0.79%)
Mar 19, 2024	5.070	5.070	5.020	5.040	44,618	-0.04(-0.88%)
Mar 18, 2024	5.120	5.120	5.070	5.085	191,783	-0.02(-0.47%)
Mar 15, 2024	5.120	5.130	5.100	5.109	46,201	-0.04(-0.80%)
Mar 14, 2024	5.170	5.200	5.120	5.150	87,130	-0.04(-0.77%)
Mar 13, 2024	5.220	5.220	5.185	5.190	127,348	-0.03(-0.67%)
Mar 12, 2024	5.200	5.240	5.200	5.225	46,536	+0.04(+0.87%)
Mar 11, 2024	5.160	5.200	5.160	5.180	26,852	+0.00(+0.10%)
Mar 08, 2024	5.150	5.200	5.150	5.175	119,547	+0.04(+0.68%)
Mar 07, 2024	5.110	5.170	5.110	5.140	41,930	+0.02(+0.39%)
Mar 06, 2024	5.100	5.130	5.100	5.120	60,494	+0.08(+1.59%)
Mar 05, 2024	5.030	5.055	4.980	5.040	100,628	-0.02(-0.40%)
Mar 04, 2024	5.090	5.090	5.060	5.060	16,985	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.