Indicators

Insperity Inc (NY: NSP )

102.72 -0.16 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.32	11.45	11.21	11.44	363,242	+0.14(+1.20%)
Mar 30, 2011	11.09	11.35	11.03	11.31	534,923	+0.24(+2.18%)
Mar 29, 2011	10.92	11.11	10.84	11.07	240,684	+0.13(+1.21%)
Mar 28, 2011	10.93	11.00	10.89	10.94	178,540	+0.02(+0.17%)
Mar 25, 2011	10.92	10.93	10.89	10.92	336,329	+0.03(+0.24%)
Mar 24, 2011	10.91	10.92	10.82	10.89	152,420	+0.04(+0.38%)
Mar 23, 2011	10.77	10.88	10.69	10.85	192,777	+0.08(+0.77%)
Mar 22, 2011	10.66	10.80	10.61	10.77	308,345	+0.11(+1.06%)
Mar 21, 2011	10.64	10.65	10.59	10.65	267,691	+0.33(+3.21%)
Mar 18, 2011	10.58	10.64	10.31	10.32	871,191	-0.17(-1.58%)
Mar 17, 2011	10.66	10.91	10.41	10.49	220,283	-0.02(-0.22%)
Mar 16, 2011	10.45	10.68	10.37	10.51	284,225	+0.04(+0.40%)
Mar 15, 2011	10.48	10.56	10.44	10.47	242,060	-0.14(-1.28%)
Mar 14, 2011	10.67	10.83	10.57	10.60	181,120	-0.20(-1.81%)
Mar 11, 2011	10.75	10.96	10.72	10.80	187,027	+0.07(+0.67%)
Mar 10, 2011	10.83	10.97	10.68	10.73	290,168	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.