Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.860 3.860 3.860 0 -0.16(-3.98%)
Mar 28, 2018 3.990 4.070 3.920 4.020 1,434,466 +0.03(+0.75%)
Mar 27, 2018 3.990 4.040 3.880 3.990 1,735,303 -0.01(-0.25%)
Mar 26, 2018 3.910 4.070 3.780 4.000 1,944,281 +0.12(+3.09%)
Mar 23, 2018 3.890 3.990 3.860 3.880 2,315,114 +0.00(+0.00%)
Mar 22, 2018 3.950 4.005 3.875 3.880 1,158,190 -0.08(-2.02%)
Mar 21, 2018 3.950 4.040 3.930 3.960 1,164,138 -0.01(-0.25%)
Mar 20, 2018 4.030 4.090 3.880 3.970 2,634,298 -0.06(-1.49%)
Mar 19, 2018 4.280 4.300 3.970 4.030 4,034,319 -0.29(-6.71%)
Mar 16, 2018 4.250 4.330 4.160 4.320 5,616,234 +0.07(+1.65%)
Mar 15, 2018 4.280 4.330 4.200 4.250 1,563,872 +0.01(+0.24%)
Mar 14, 2018 4.280 4.360 4.160 4.240 2,207,190 -0.04(-0.93%)
Mar 13, 2018 4.260 4.400 4.230 4.280 2,515,876 +0.03(+0.71%)
Mar 12, 2018 4.150 4.285 4.110 4.250 3,159,295 +0.10(+2.41%)
Mar 09, 2018 4.200 4.230 3.960 4.150 4,257,977 +0.04(+0.97%)
Mar 08, 2018 4.230 4.270 4.100 4.110 2,854,715 -0.11(-2.61%)
Mar 07, 2018 4.367 4.180 4.220 1,836,783 -0.11(-2.54%)
Mar 06, 2018 4.310 4.380 4.210 4.330 1,779,708 +0.02(+0.46%)
Mar 05, 2018 4.490 4.510 4.215 4.310 2,808,616 -0.19(-4.22%)
Mar 02, 2018 4.130 4.545 4.120 4.500 3,976,483 +0.34(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.