Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.081 8.140 8.081 8.134 24,057 +0.05(+0.66%)
Mar 30, 2006 8.116 8.134 8.075 8.081 45,234 -0.04(-0.44%)
Mar 29, 2006 8.146 8.146 8.063 8.116 14,400 +0.01(+0.15%)
Mar 28, 2006 8.098 8.104 8.063 8.104 12,875 +0.01(+0.15%)
Mar 27, 2006 8.087 8.128 8.028 8.092 27,953 -0.02(-0.29%)
Mar 24, 2006 8.063 8.134 8.057 8.116 35,238 +0.07(+0.88%)
Mar 23, 2006 8.028 8.069 8.004 8.045 34,391 -0.02(-0.29%)
Mar 22, 2006 8.028 8.081 8.010 8.069 25,920 +0.06(+0.74%)
Mar 21, 2006 8.069 8.152 8.010 8.010 58,618 -0.09(-1.17%)
Mar 20, 2006 8.098 8.146 8.081 8.104 25,073 -0.05(-0.65%)
Mar 17, 2006 8.128 8.157 8.069 8.157 43,031 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.116 51,841 -0.03(-0.36%)
Mar 15, 2006 8.098 8.234 8.087 8.146 40,659 +0.09(+1.10%)
Mar 14, 2006 8.098 8.098 8.028 8.057 17,449 -0.04(-0.44%)
Mar 13, 2006 8.098 8.264 8.028 8.092 53,027 -0.09(-1.15%)
Mar 10, 2006 8.146 8.216 8.098 8.187 24,395 -0.05(-0.57%)
Mar 09, 2006 8.110 8.264 8.069 8.234 41,337 +0.09(+1.09%)
Mar 08, 2006 8.323 8.323 8.146 8.146 25,073 +0.00(+0.00%)
Mar 07, 2006 8.181 8.205 8.146 8.146 74,035 -0.03(-0.36%)
Mar 06, 2006 8.222 8.305 8.175 8.175 73,526 +0.00(+0.00%)
Mar 03, 2006 8.146 8.275 8.146 8.175 39,643 -0.10(-1.21%)
Mar 02, 2006 8.323 8.323 8.252 8.275 28,292 -0.03(-0.36%)
Mar 01, 2006 8.394 8.394 8.287 8.305 19,652 -0.02(-0.21%)
Feb 28, 2006 8.323 8.370 8.287 8.323 50,147 +0.00(+0.00%)
Feb 27, 2006 8.293 8.364 8.287 8.323 36,932 +0.04(+0.43%)
Feb 24, 2006 8.340 8.382 8.287 8.287 43,370 +0.01(+0.13%)
Feb 23, 2006 8.275 8.340 8.275 8.276 46,081 -0.03(-0.34%)
Feb 22, 2006 8.281 8.329 8.281 8.305 30,833 +0.01(+0.14%)
Feb 21, 2006 8.234 8.311 8.205 8.293 29,478 +0.03(+0.36%)
Feb 17, 2006 8.205 8.287 8.205 8.264 65,903 +0.06(+0.72%)
Feb 16, 2006 8.228 8.281 8.181 8.205 22,024 -0.01(-0.14%)
Feb 15, 2006 8.122 8.234 8.122 8.216 23,718 +0.05(+0.58%)
Feb 14, 2006 8.116 8.205 8.092 8.169 26,428 -0.06(-0.79%)
Feb 13, 2006 8.116 8.234 8.087 8.234 24,904 +0.12(+1.45%)
Feb 10, 2006 8.116 8.122 8.057 8.116 33,036 +0.01(+0.15%)
Feb 09, 2006 8.063 8.104 8.028 8.104 13,892 +0.04(+0.44%)
Feb 08, 2006 8.028 8.069 8.022 8.069 35,916 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.010 8.028 29,647 +0.00(+0.00%)
Feb 06, 2006 8.022 8.057 7.998 8.028 85,047 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.039 34,899 -0.05(-0.58%)
Feb 02, 2006 8.146 8.146 8.063 8.087 79,795 -0.08(-1.01%)
Feb 01, 2006 8.045 8.211 8.039 8.169 63,361 -0.02(-0.29%)
Jan 31, 2006 8.152 8.275 8.140 8.193 108,765 +0.03(+0.36%)
Jan 30, 2006 8.205 8.275 8.157 8.163 35,069 -0.07(-0.86%)
Jan 27, 2006 8.264 8.264 8.163 8.234 22,362 +0.07(+0.87%)
Jan 26, 2006 8.222 8.252 8.163 8.163 43,540 -0.06(-0.73%)
Jan 25, 2006 8.275 8.275 8.211 8.223 45,403 -0.05(-0.56%)
Jan 24, 2006 8.205 8.270 8.205 8.270 49,977 +0.12(+1.45%)
Jan 23, 2006 8.146 8.264 8.104 8.152 43,201 +0.05(+0.66%)
Jan 20, 2006 7.963 8.252 7.963 8.098 68,952 -0.01(-0.15%)
Jan 19, 2006 8.122 8.246 8.075 8.110 86,063 +0.02(+0.29%)
Jan 18, 2006 8.016 8.116 8.016 8.087 72,510 +0.06(+0.74%)
Jan 17, 2006 7.974 8.087 7.974 8.028 36,593 -0.03(-0.37%)
Jan 13, 2006 8.240 8.240 8.016 8.057 73,187 -0.17(-2.08%)
Jan 12, 2006 7.957 8.228 7.957 8.228 37,610 +0.15(+1.90%)
Jan 11, 2006 7.969 8.081 7.969 8.075 101,311 +0.00(+0.00%)
Jan 10, 2006 8.098 8.211 8.063 8.075 62,175 -0.02(-0.22%)
Jan 09, 2006 8.104 8.146 8.069 8.092 16,772 +0.01(+0.07%)
Jan 06, 2006 8.092 8.140 8.057 8.087 61,159 +0.01(+0.15%)
Jan 05, 2006 8.045 8.087 7.992 8.075 47,606 +0.03(+0.37%)
Jan 04, 2006 7.969 8.045 7.969 8.045 31,003 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.