Indicators

Tempur-Pedic International Inc (NY: TPX )

49.85 +0.31 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.99	12.17	11.82	11.95	3,781,487	-0.11(-0.88%)
Mar 27, 2013	11.22	12.28	11.22	12.06	13,605,326	+0.78(+6.96%)
Mar 26, 2013	11.18	11.31	11.17	11.27	2,397,157	+0.12(+1.08%)
Mar 25, 2013	10.95	11.35	10.92	11.15	4,810,977	+0.21(+1.89%)
Mar 22, 2013	11.00	11.10	10.84	10.94	3,514,385	+0.01(+0.07%)
Mar 21, 2013	11.08	11.22	10.87	10.94	3,451,894	-0.26(-2.30%)
Mar 20, 2013	11.18	11.35	11.13	11.19	3,970,882	+0.12(+1.04%)
Mar 19, 2013	11.22	11.30	10.89	11.08	4,092,158	-0.08(-0.75%)
Mar 18, 2013	10.86	11.31	10.83	11.16	6,930,420	+0.17(+1.55%)
Mar 15, 2013	10.89	11.08	10.73	10.99	13,638,324	+0.03(+0.24%)
Mar 14, 2013	11.02	11.05	10.91	10.96	4,414,512	+0.00(+0.00%)
Mar 13, 2013	10.96	11.09	10.81	10.96	7,334,980	+0.01(+0.11%)
Mar 12, 2013	11.20	11.23	10.86	10.95	5,804,956	-0.12(-1.04%)
Mar 11, 2013	10.87	11.07	10.69	11.07	7,095,505	+0.21(+1.93%)
Mar 08, 2013	10.98	11.18	10.74	10.86	29,988,936	+0.60(+5.82%)
Mar 07, 2013	10.34	10.45	10.20	10.26	6,642,626	-0.06(-0.61%)
Mar 06, 2013	10.35	10.52	10.27	10.32	6,539,296	-0.03(-0.28%)
Mar 05, 2013	9.850	10.53	9.836	10.35	10,421,144	+0.38(+3.84%)
Mar 04, 2013	9.511	9.975	9.301	9.970	15,774,480	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.